HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:50 | 46 | 32,81 |
18.09.24 18:24:50 | 153 | 32,86 |
18.09.24 18:20:06 | 231 | 32,86 |
18.09.24 18:16:03 | 67 | 32,78 |
18.09.24 18:15:37 | 2 | 32,84 |
18.09.24 18:10:00 | 153 | 32,83 |
18.09.24 18:07:52 | 150 | 32,75 |
18.09.24 17:54:40 | 280 | 32,85 |
18.09.24 17:46:09 | 1 | 32,86 |
18.09.24 17:45:53 | 4 | 32,79 |
18.09.24 17:43:31 | 5 | 32,80 |
18.09.24 17:41:42 | 45 | 32,80 |
18.09.24 17:32:48 | 159 | 32,86 |
18.09.24 17:27:37 | 3 | 32,83 |
18.09.24 17:23:25 | 60 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:27 | 762 | 32,85 |
18.09.24 17:11:41 | 15 | 32,84 |
18.09.24 17:05:31 | 2,42 Tsd. | 32,86 |
18.09.24 16:55:49 | 30 | 32,87 |
18.09.24 16:51:33 | 420 | 32,86 |
18.09.24 16:49:12 | 24 | 32,88 |
18.09.24 16:48:58 | 21 | 32,89 |
18.09.24 16:45:43 | 61 | 32,89 |
18.09.24 16:36:35 | 248 | 32,85 |
18.09.24 16:34:27 | 152 | 32,86 |
18.09.24 16:33:16 | 3 | 32,86 |
18.09.24 16:30:31 | 5 | 32,86 |
18.09.24 16:29:08 | 150 | 32,87 |
18.09.24 16:26:56 | 11 | 32,84 |
18.09.24 16:24:58 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:02 | 8 | 32,82 |
18.09.24 16:20:54 | 266 | 32,82 |
18.09.24 16:17:50 | 19 | 32,84 |
18.09.24 16:15:14 | 25 | 32,83 |
18.09.24 16:09:35 | 500 | 32,82 |
18.09.24 16:08:22 | 40 | 32,80 |
18.09.24 16:04:04 | 3 | 32,84 |
18.09.24 16:02:56 | 10 | 32,83 |
18.09.24 16:01:17 | 300 | 32,82 |
18.09.24 16:01:03 | 1 | 32,83 |
18.09.24 16:00:01 | 3 | 32,84 |
18.09.24 15:58:29 | 777 | 32,81 |
18.09.24 15:57:43 | 1 | 32,81 |
18.09.24 15:56:29 | 10 | 32,82 |
18.09.24 15:46:20 | 9 | 32,84 |