HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:18 | 8 | 32,85 |
18.09.24 10:03:15 | 16 | 32,86 |
18.09.24 10:03:04 | 10 | 32,86 |
18.09.24 10:01:50 | 16 | 32,87 |
18.09.24 10:01:35 | 33 | 32,87 |
18.09.24 09:56:15 | 23 | 32,87 |
18.09.24 09:53:40 | 138 | 32,87 |
18.09.24 09:50:11 | 2 | 32,87 |
18.09.24 09:48:58 | 13 | 32,87 |
18.09.24 09:47:38 | 50 | 32,87 |
18.09.24 09:40:08 | 270 | 32,89 |
18.09.24 09:37:53 | 250 | 32,88 |
18.09.24 09:36:42 | 100 | 32,89 |
18.09.24 09:36:21 | 5 | 32,88 |
18.09.24 09:31:07 | 243 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:17 | 1 | 32,89 |
18.09.24 09:29:02 | 4 | 32,89 |
18.09.24 09:28:55 | 383 | 32,89 |
18.09.24 09:25:38 | 3 | 32,90 |
18.09.24 09:25:35 | 6 | 32,89 |
18.09.24 09:20:54 | 40 | 32,91 |
18.09.24 09:18:47 | 4 | 32,92 |
18.09.24 09:17:40 | 157 | 32,92 |
18.09.24 09:17:25 | 4 | 32,91 |
18.09.24 09:17:08 | 334 | 32,91 |
18.09.24 09:17:02 | 1 | 32,92 |
18.09.24 09:16:42 | 18 | 32,91 |
18.09.24 09:16:16 | 4 | 32,92 |
18.09.24 09:15:49 | 45 | 32,93 |
18.09.24 09:07:06 | 1 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:13 | 60 | 32,92 |
18.09.24 09:06:00 | 4 | 32,93 |
18.09.24 09:05:50 | 8 | 32,92 |
18.09.24 09:04:10 | 3 | 32,93 |
18.09.24 09:04:05 | 777 | 32,96 |
18.09.24 08:48:09 | 397 | 32,88 |
18.09.24 08:46:29 | 7 | 32,95 |
18.09.24 08:45:58 | 30 | 32,95 |
18.09.24 08:43:35 | 4 | 32,88 |
18.09.24 08:41:37 | 7 | 32,88 |
18.09.24 08:36:43 | 24 | 32,88 |
18.09.24 08:35:45 | 1 | 32,96 |
18.09.24 08:26:29 | 2 | 32,95 |
18.09.24 08:19:42 | 16 | 32,88 |
18.09.24 08:07:46 | 27 | 32,87 |