HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:05 | 18 | 33,04 |
17.09.24 16:15:01 | 516 | 33,03 |
17.09.24 16:10:34 | 100 | 33,03 |
17.09.24 16:08:52 | 3 | 33,04 |
17.09.24 16:08:46 | 9 | 33,05 |
17.09.24 16:08:24 | 47 | 33,03 |
17.09.24 16:05:54 | 15 | 33,01 |
17.09.24 16:00:31 | 50 | 32,97 |
17.09.24 16:00:01 | 2 | 32,99 |
17.09.24 15:58:45 | 6 | 32,99 |
17.09.24 15:56:06 | 683 | 32,96 |
17.09.24 15:51:22 | 50 | 32,97 |
17.09.24 15:50:13 | 30 | 32,97 |
17.09.24 15:49:42 | 610 | 33,00 |
17.09.24 15:45:56 | 1 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:27 | 100 | 33,00 |
17.09.24 15:36:39 | 50 | 32,99 |
17.09.24 15:36:12 | 3 | 32,99 |
17.09.24 15:33:48 | 244 | 33,02 |
17.09.24 15:31:09 | 3,03 Tsd. | 33,03 |
17.09.24 15:30:34 | 3,03 Tsd. | 33,01 |
17.09.24 15:30:06 | 100 | 33,00 |
17.09.24 15:27:40 | 14 | 33,00 |
17.09.24 15:27:20 | 1 | 33,02 |
17.09.24 15:26:08 | 15 | 33,02 |
17.09.24 15:23:33 | 10 | 33,02 |
17.09.24 15:21:41 | 80 | 33,01 |
17.09.24 15:20:35 | 212 | 33,02 |
17.09.24 15:20:02 | 1 | 33,01 |
17.09.24 15:15:30 | 100 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:43 | 99 | 33,03 |
17.09.24 14:57:08 | 1 | 33,02 |
17.09.24 14:52:30 | 3 | 33,02 |
17.09.24 14:47:21 | 185 | 33,02 |
17.09.24 14:29:21 | 5 | 32,99 |
17.09.24 14:27:22 | 300 | 32,99 |
17.09.24 14:23:32 | 2 | 32,97 |
17.09.24 14:22:10 | 21 | 32,99 |
17.09.24 14:19:44 | 4 | 32,98 |
17.09.24 14:16:04 | 1 | 32,98 |
17.09.24 14:13:55 | 2 | 32,99 |
17.09.24 14:13:37 | 5 | 32,99 |
17.09.24 14:13:26 | 8 | 32,99 |
17.09.24 14:11:43 | 99 | 32,98 |
17.09.24 14:10:36 | 100 | 32,99 |