HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:10 | 15 | 32,99 |
17.09.24 13:52:55 | 49 | 32,98 |
17.09.24 13:51:51 | 35 | 32,97 |
17.09.24 13:41:40 | 320 | 32,94 |
17.09.24 13:36:18 | 71 | 32,93 |
17.09.24 13:30:28 | 30 | 32,94 |
17.09.24 13:20:57 | 3 | 32,95 |
17.09.24 13:10:47 | 100 | 32,99 |
17.09.24 13:10:08 | 50 | 32,99 |
17.09.24 13:03:06 | 30 | 32,95 |
17.09.24 12:49:46 | 46 | 32,97 |
17.09.24 12:44:58 | 3,00 Tsd. | 32,98 |
17.09.24 12:39:22 | 91 | 32,98 |
17.09.24 12:37:56 | 600 | 32,98 |
17.09.24 12:33:17 | 1,05 Tsd. | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:16 | 360 | 32,99 |
17.09.24 12:26:58 | 650 | 32,99 |
17.09.24 12:24:16 | 2 | 32,99 |
17.09.24 12:22:35 | 20 | 32,98 |
17.09.24 12:22:16 | 100 | 32,98 |
17.09.24 12:19:43 | 3,00 Tsd. | 32,99 |
17.09.24 12:13:34 | 1 | 32,98 |
17.09.24 12:12:44 | 30 | 32,98 |
17.09.24 12:12:16 | 877 | 32,98 |
17.09.24 12:11:02 | 2 | 32,98 |
17.09.24 12:10:20 | 2 | 32,99 |
17.09.24 12:05:54 | 30 | 32,99 |
17.09.24 12:01:12 | 100 | 32,97 |
17.09.24 11:53:16 | 1 | 32,98 |
17.09.24 11:52:26 | 16 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:04 | 3 | 32,98 |
17.09.24 11:46:24 | 100 | 32,97 |
17.09.24 11:45:59 | 60 | 32,97 |
17.09.24 11:45:40 | 10 | 32,97 |
17.09.24 11:42:42 | 61 | 32,97 |
17.09.24 11:31:43 | 50 | 32,96 |
17.09.24 11:31:28 | 100 | 32,95 |
17.09.24 11:26:28 | 568 | 32,95 |
17.09.24 11:20:28 | 4 | 32,96 |
17.09.24 11:18:51 | 110 | 32,95 |
17.09.24 11:12:16 | 4 | 32,95 |
17.09.24 11:10:45 | 15 | 32,94 |
17.09.24 11:08:39 | 3 | 32,94 |
17.09.24 11:08:30 | 1 | 32,95 |
17.09.24 11:06:51 | 60 | 32,95 |