HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:40 | 170 | 32,82 |
16.09.24 18:38:59 | 7 | 32,82 |
16.09.24 18:32:46 | 7 | 32,74 |
16.09.24 18:32:23 | 15 | 32,75 |
16.09.24 18:31:39 | 2 | 32,82 |
16.09.24 18:28:58 | 65 | 32,84 |
16.09.24 18:28:04 | 60 | 32,78 |
16.09.24 18:27:45 | 1,17 Tsd. | 32,78 |
16.09.24 18:26:38 | 34 | 32,77 |
16.09.24 18:25:58 | 1 | 32,83 |
16.09.24 18:22:24 | 34 | 32,73 |
16.09.24 18:20:30 | 4 | 32,73 |
16.09.24 18:04:32 | 40 | 32,82 |
16.09.24 18:00:30 | 50 | 32,84 |
16.09.24 17:57:00 | 76 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:21 | 696 | 32,82 |
16.09.24 17:50:13 | 1 | 32,82 |
16.09.24 17:49:07 | 13 | 32,82 |
16.09.24 17:45:36 | 9 | 32,81 |
16.09.24 17:41:53 | 7 | 32,82 |
16.09.24 17:41:48 | 220 | 32,82 |
16.09.24 17:32:06 | 16 | 32,83 |
16.09.24 17:31:07 | 1 | 32,76 |
16.09.24 17:30:31 | 77 | 32,78 |
16.09.24 17:27:59 | 50 | 32,78 |
16.09.24 17:26:27 | 483 | 32,79 |
16.09.24 17:26:15 | 4 | 32,80 |
16.09.24 17:25:44 | 100 | 32,79 |
16.09.24 17:24:09 | 8 | 32,79 |
16.09.24 17:21:55 | 120 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:37 | 370 | 32,79 |
16.09.24 17:18:28 | 4 | 32,81 |
16.09.24 17:05:30 | 10 | 32,77 |
16.09.24 17:04:41 | 122 | 32,77 |
16.09.24 17:03:56 | 100 | 32,76 |
16.09.24 16:59:53 | 3 | 32,78 |
16.09.24 16:50:49 | 10 | 32,82 |
16.09.24 16:48:14 | 22 | 32,80 |
16.09.24 16:47:36 | 3 | 32,78 |
16.09.24 16:44:50 | 12 | 32,80 |
16.09.24 16:43:18 | 13 | 32,80 |
16.09.24 16:42:25 | 1,22 Tsd. | 32,79 |
16.09.24 16:40:23 | 303 | 32,77 |
16.09.24 16:39:06 | 20 | 32,75 |
16.09.24 16:35:43 | 50 | 32,75 |