HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:51 | 60 | 32,95 |
17.09.24 11:00:14 | 3 | 32,91 |
17.09.24 10:54:02 | 32 | 32,91 |
17.09.24 10:49:34 | 29 | 32,91 |
17.09.24 10:44:50 | 81 | 32,93 |
17.09.24 10:39:44 | 35 | 32,93 |
17.09.24 10:27:25 | 5 | 32,93 |
17.09.24 10:26:09 | 4 | 32,93 |
17.09.24 10:23:49 | 139 | 32,92 |
17.09.24 10:23:06 | 63 | 32,93 |
17.09.24 10:17:58 | 14 | 32,92 |
17.09.24 10:00:19 | 60 | 32,91 |
17.09.24 09:58:03 | 60 | 32,91 |
17.09.24 09:52:12 | 30 | 32,91 |
17.09.24 09:48:09 | 15 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:56 | 303 | 32,93 |
17.09.24 09:45:57 | 69 | 32,93 |
17.09.24 09:42:31 | 45 | 32,93 |
17.09.24 09:41:23 | 1 | 32,93 |
17.09.24 09:38:03 | 300 | 32,95 |
17.09.24 09:36:50 | 60 | 32,95 |
17.09.24 09:35:54 | 400 | 32,95 |
17.09.24 09:32:59 | 20 | 32,94 |
17.09.24 09:32:28 | 6 | 32,93 |
17.09.24 09:32:18 | 333 | 32,94 |
17.09.24 09:30:16 | 7 | 32,93 |
17.09.24 09:29:30 | 100 | 32,93 |
17.09.24 09:29:07 | 250 | 32,93 |
17.09.24 09:28:35 | 215 | 32,94 |
17.09.24 09:23:34 | 106 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:34 | 150 | 32,93 |
17.09.24 09:22:28 | 2 | 32,93 |
17.09.24 09:17:48 | 12 | 32,94 |
17.09.24 09:13:11 | 49 | 32,93 |
17.09.24 09:12:27 | 28 | 32,94 |
17.09.24 09:08:58 | 3 | 32,91 |
17.09.24 09:07:26 | 30 | 32,93 |
17.09.24 09:04:29 | 1 | 32,92 |
17.09.24 09:03:10 | 4 | 32,95 |
17.09.24 09:02:35 | 2 | 32,95 |
17.09.24 09:02:10 | 195 | 32,89 |
17.09.24 08:42:35 | 8 | 32,85 |
17.09.24 08:37:47 | 1,10 Tsd. | 32,91 |
17.09.24 08:37:40 | 3,20 Tsd. | 32,91 |
17.09.24 08:36:32 | 251 | 32,84 |