HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:05 | 350 | 32,85 |
17.09.24 08:18:20 | 30 | 32,91 |
17.09.24 08:09:35 | 409 | 32,85 |
16.09.24 21:43:06 | 32 | 32,91 |
16.09.24 21:33:55 | 10 | 32,85 |
16.09.24 21:33:45 | 3 | 32,91 |
16.09.24 21:33:24 | 50 | 32,92 |
16.09.24 21:32:37 | 50 | 32,90 |
16.09.24 21:32:04 | 50 | 32,90 |
16.09.24 21:31:27 | 50 | 32,91 |
16.09.24 21:27:08 | 3 | 32,83 |
16.09.24 21:24:16 | 100 | 32,89 |
16.09.24 21:19:36 | 3 | 32,91 |
16.09.24 21:13:23 | 130 | 32,90 |
16.09.24 21:10:35 | 14 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:49 | 332 | 32,92 |
16.09.24 20:58:34 | 280 | 32,92 |
16.09.24 20:49:31 | 450 | 32,90 |
16.09.24 20:48:33 | 30 | 32,90 |
16.09.24 20:47:40 | 6 | 32,89 |
16.09.24 20:42:22 | 60 | 32,88 |
16.09.24 20:38:45 | 2 | 32,90 |
16.09.24 20:32:37 | 2 | 32,91 |
16.09.24 20:30:00 | 1 | 32,91 |
16.09.24 20:28:53 | 20 | 32,91 |
16.09.24 20:26:52 | 17 | 32,84 |
16.09.24 20:25:05 | 194 | 32,84 |
16.09.24 20:23:51 | 60 | 32,85 |
16.09.24 20:15:41 | 300 | 32,85 |
16.09.24 20:13:44 | 1 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:07 | 10 | 32,83 |
16.09.24 20:01:55 | 15 | 32,90 |
16.09.24 19:57:02 | 3 | 32,91 |
16.09.24 19:48:01 | 94 | 32,91 |
16.09.24 19:35:35 | 60 | 32,88 |
16.09.24 19:34:39 | 100 | 32,88 |
16.09.24 19:30:40 | 3 | 32,80 |
16.09.24 19:30:17 | 7 | 32,87 |
16.09.24 19:21:11 | 1 | 32,85 |
16.09.24 19:21:01 | 10 | 32,78 |
16.09.24 19:09:34 | 21 | 32,84 |
16.09.24 19:07:08 | 93 | 32,83 |
16.09.24 18:47:14 | 320 | 32,81 |
16.09.24 18:43:38 | 1 | 32,82 |
16.09.24 18:41:40 | 170 | 32,82 |