HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:38 | 1,06 Tsd. | 32,85 |
17.09.24 21:31:16 | 60 | 32,86 |
17.09.24 21:31:15 | 242 | 32,86 |
17.09.24 21:28:43 | 3 | 32,85 |
17.09.24 21:23:56 | 60 | 32,82 |
17.09.24 21:14:43 | 1 | 32,86 |
17.09.24 21:14:21 | 22 | 32,86 |
17.09.24 21:10:22 | 68 | 32,79 |
17.09.24 21:06:51 | 85 | 32,77 |
17.09.24 21:06:34 | 92 | 32,84 |
17.09.24 20:54:46 | 170 | 32,83 |
17.09.24 20:48:50 | 1,00 Tsd. | 32,81 |
17.09.24 20:46:49 | 65 | 32,87 |
17.09.24 20:46:14 | 2,85 Tsd. | 32,87 |
17.09.24 20:46:01 | 3,20 Tsd. | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:12 | 6,80 Tsd. | 32,88 |
17.09.24 20:41:01 | 3,20 Tsd. | 32,88 |
17.09.24 20:37:10 | 50 | 32,89 |
17.09.24 20:35:33 | 3 | 32,88 |
17.09.24 20:35:13 | 400 | 32,89 |
17.09.24 20:30:22 | 3,20 Tsd. | 32,88 |
17.09.24 20:28:09 | 3,20 Tsd. | 32,88 |
17.09.24 20:22:46 | 94 | 32,88 |
17.09.24 20:22:05 | 3 | 32,88 |
17.09.24 20:19:32 | 1 | 32,89 |
17.09.24 20:14:50 | 3,20 Tsd. | 32,88 |
17.09.24 20:13:53 | 100 | 32,89 |
17.09.24 20:03:08 | 300 | 32,88 |
17.09.24 19:57:52 | 1 | 32,90 |
17.09.24 19:54:57 | 28 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:58 | 5 | 32,81 |
17.09.24 19:47:41 | 30 | 32,78 |
17.09.24 19:46:26 | 100 | 32,82 |
17.09.24 19:45:03 | 4 | 32,77 |
17.09.24 19:44:54 | 75 | 32,84 |
17.09.24 19:41:46 | 302 | 32,80 |
17.09.24 19:34:40 | 1 | 32,83 |
17.09.24 19:31:52 | 16 | 32,92 |
17.09.24 19:28:47 | 300 | 32,84 |
17.09.24 19:20:44 | 800 | 32,88 |
17.09.24 19:18:52 | 1 | 32,86 |
17.09.24 19:17:40 | 40 | 32,85 |
17.09.24 19:09:57 | 20 | 32,86 |
17.09.24 19:04:09 | 1 | 32,78 |
17.09.24 19:00:57 | 2 | 32,78 |