HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:18 | 15 | 32,86 |
18.09.24 12:31:19 | 16 | 32,87 |
18.09.24 12:30:07 | 100 | 32,87 |
18.09.24 12:29:37 | 5 | 32,87 |
18.09.24 12:28:30 | 15 | 32,86 |
18.09.24 12:28:13 | 17 | 32,87 |
18.09.24 12:24:31 | 13 | 32,87 |
18.09.24 12:22:04 | 30 | 32,87 |
18.09.24 12:17:50 | 17 | 32,85 |
18.09.24 12:15:38 | 20 | 32,86 |
18.09.24 12:14:05 | 10 | 32,86 |
18.09.24 12:04:15 | 30 | 32,87 |
18.09.24 11:57:46 | 270 | 32,88 |
18.09.24 11:50:00 | 7 | 32,86 |
18.09.24 11:46:12 | 7 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:26 | 10 | 32,86 |
18.09.24 11:40:25 | 500 | 32,87 |
18.09.24 11:40:07 | 25 | 32,87 |
18.09.24 11:37:14 | 865 | 32,87 |
18.09.24 11:36:26 | 95 | 32,86 |
18.09.24 11:33:44 | 74 | 32,87 |
18.09.24 11:31:52 | 2 | 32,87 |
18.09.24 11:31:40 | 8 | 32,87 |
18.09.24 11:31:19 | 3 | 32,87 |
18.09.24 11:21:26 | 13 | 32,86 |
18.09.24 11:21:21 | 22 | 32,85 |
18.09.24 11:00:52 | 10 | 32,86 |
18.09.24 10:41:17 | 300 | 32,84 |
18.09.24 10:40:18 | 289 | 32,84 |
18.09.24 10:35:10 | 3 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:46 | 1 | 32,84 |
18.09.24 10:31:28 | 15 | 32,83 |
18.09.24 10:27:33 | 30 | 32,83 |
18.09.24 10:27:17 | 300 | 32,84 |
18.09.24 10:26:36 | 11 | 32,84 |
18.09.24 10:26:22 | 1 | 32,84 |
18.09.24 10:22:14 | 152 | 32,86 |
18.09.24 10:21:16 | 150 | 32,86 |
18.09.24 10:15:08 | 100 | 32,84 |
18.09.24 10:14:48 | 130 | 32,84 |
18.09.24 10:12:48 | 53 | 32,83 |
18.09.24 10:05:04 | 61 | 32,86 |
18.09.24 10:04:18 | 8 | 32,85 |
18.09.24 10:03:15 | 16 | 32,86 |
18.09.24 10:03:04 | 10 | 32,86 |