UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:09 | 0 | 22,06 |
06.09.24 17:10:07 | 0 | 22,08 |
06.09.24 15:40:09 | 0 | 22,39 |
06.09.24 14:40:06 | 0 | 22,33 |
06.09.24 13:10:33 | 0 | 22,20 |
06.09.24 11:40:08 | 0 | 22,23 |
06.09.24 10:30:15 | 0 | 22,30 |
06.09.24 09:15:09 | 0 | 22,39 |
06.09.24 08:04:48 | 0 | 22,51 |
05.09.24 21:53:21 | 0 | 22,73 |
05.09.24 20:58:02 | 0 | 22,79 |
05.09.24 19:30:03 | 0 | 22,65 |
05.09.24 18:25:11 | 0 | 22,67 |
05.09.24 17:10:11 | 0 | 22,73 |
05.09.24 15:40:13 | 0 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:40:06 | 0 | 22,63 |
05.09.24 13:10:31 | 0 | 22,65 |
05.09.24 11:40:08 | 0 | 22,63 |
05.09.24 10:30:14 | 0 | 22,66 |
05.09.24 09:15:09 | 0 | 22,66 |
05.09.24 08:05:46 | 0 | 22,63 |
04.09.24 21:53:12 | 0 | 22,57 |
04.09.24 20:58:14 | 0 | 22,54 |
04.09.24 19:30:10 | 0 | 22,63 |
04.09.24 18:25:09 | 0 | 22,63 |
04.09.24 17:10:11 | 0 | 22,69 |
04.09.24 15:40:09 | 0 | 22,63 |
04.09.24 14:40:04 | 0 | 22,53 |
04.09.24 13:10:33 | 0 | 22,55 |
04.09.24 11:40:08 | 0 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:06 | 0 | 22,61 |
04.09.24 09:15:09 | 0 | 22,53 |
04.09.24 08:07:50 | 0 | 22,52 |
03.09.24 21:53:18 | 0 | 22,75 |
03.09.24 20:58:03 | 0 | 22,87 |
03.09.24 19:30:08 | 0 | 22,99 |
03.09.24 18:25:08 | 0 | 22,99 |
03.09.24 17:10:12 | 0 | 23,03 |
03.09.24 15:40:11 | 0 | 23,13 |