UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:05 | 0 | 22,99 |
23.09.24 18:25:08 | 0 | 22,94 |
23.09.24 17:10:11 | 0 | 22,97 |
23.09.24 15:40:10 | 0 | 22,95 |
23.09.24 14:40:08 | 0 | 22,97 |
23.09.24 13:10:29 | 0 | 22,97 |
23.09.24 11:40:08 | 0 | 22,96 |
23.09.24 10:30:11 | 0 | 23,00 |
23.09.24 09:15:19 | 0 | 22,93 |
23.09.24 08:18:48 | 0 | 22,90 |
20.09.24 21:53:18 | 0 | 22,83 |
20.09.24 20:58:09 | 0 | 22,83 |
20.09.24 19:30:08 | 0 | 22,80 |
20.09.24 18:25:09 | 0 | 22,82 |
20.09.24 17:10:11 | 0 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:08 | 0 | 22,77 |
20.09.24 14:40:09 | 0 | 22,84 |
20.09.24 13:10:33 | 0 | 22,81 |
20.09.24 11:40:08 | 0 | 22,80 |
20.09.24 10:30:10 | 0 | 22,79 |
20.09.24 09:15:10 | 0 | 22,80 |
20.09.24 08:06:14 | 0 | 22,83 |
19.09.24 21:53:14 | 0 | 22,81 |
19.09.24 20:58:11 | 0 | 22,86 |
19.09.24 19:30:14 | 0 | 22,83 |
19.09.24 18:25:02 | 0 | 22,83 |
19.09.24 17:10:18 | 0 | 22,77 |
19.09.24 15:40:09 | 0 | 22,80 |
19.09.24 14:40:11 | 0 | 22,81 |
19.09.24 13:10:38 | 0 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:09 | 0 | 22,65 |
19.09.24 10:30:08 | 0 | 22,59 |
19.09.24 09:15:09 | 0 | 22,61 |
19.09.24 08:12:57 | 0 | 22,68 |
18.09.24 21:53:25 | 0 | 22,42 |
18.09.24 20:58:10 | 0 | 22,48 |
18.09.24 19:30:12 | 0 | 22,40 |
18.09.24 18:25:11 | 0 | 22,35 |
18.09.24 17:10:11 | 0 | 22,37 |
18.09.24 15:40:08 | 0 | 22,39 |
18.09.24 14:40:07 | 0 | 22,45 |
18.09.24 13:10:33 | 0 | 22,45 |
18.09.24 11:40:08 | 0 | 22,40 |
18.09.24 10:30:09 | 0 | 22,37 |
18.09.24 09:15:09 | 0 | 22,43 |