UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:21 | 0 | 22,44 |
17.09.24 21:53:18 | 0 | 22,55 |
17.09.24 20:58:08 | 0 | 22,53 |
17.09.24 19:30:09 | 0 | 22,55 |
17.09.24 18:25:02 | 0 | 22,56 |
17.09.24 17:10:11 | 0 | 22,66 |
17.09.24 15:40:08 | 0 | 22,68 |
17.09.24 14:40:07 | 0 | 22,71 |
17.09.24 13:10:33 | 0 | 22,65 |
17.09.24 11:40:08 | 0 | 22,70 |
17.09.24 10:30:08 | 0 | 22,63 |
17.09.24 09:15:16 | 0 | 22,60 |
17.09.24 08:10:20 | 0 | 22,53 |
16.09.24 21:53:17 | 0 | 22,81 |
16.09.24 20:58:09 | 0 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:09 | 0 | 22,78 |
16.09.24 18:25:08 | 0 | 22,72 |
16.09.24 17:10:08 | 0 | 22,71 |
16.09.24 15:40:07 | 0 | 22,67 |
16.09.24 14:40:11 | 0 | 22,69 |
16.09.24 13:10:32 | 0 | 22,74 |
16.09.24 11:40:11 | 0 | 22,75 |
16.09.24 10:30:12 | 0 | 22,76 |
16.09.24 09:15:11 | 0 | 22,70 |
16.09.24 08:18:33 | 0 | 22,74 |
13.09.24 21:53:18 | 0 | 22,66 |
13.09.24 20:58:08 | 0 | 22,61 |
13.09.24 19:30:08 | 0 | 22,68 |
13.09.24 18:25:13 | 0 | 22,69 |
13.09.24 17:10:11 | 0 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:04 | 0 | 22,68 |
13.09.24 14:40:06 | 0 | 22,64 |
13.09.24 13:10:35 | 0 | 22,68 |
13.09.24 11:40:11 | 0 | 22,74 |
13.09.24 10:30:04 | 0 | 22,71 |
13.09.24 09:15:13 | 0 | 22,71 |
13.09.24 08:02:47 | 0 | 22,72 |
12.09.24 21:53:18 | 0 | 22,84 |
12.09.24 20:58:08 | 0 | 22,82 |
12.09.24 19:30:07 | 0 | 22,79 |
12.09.24 18:25:04 | 0 | 22,69 |
12.09.24 17:10:09 | 0 | 22,68 |
12.09.24 15:40:07 | 0 | 22,66 |
12.09.24 14:40:12 | 0 | 22,60 |
12.09.24 13:10:33 | 0 | 22,66 |