UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:09 | 0 | 23,04 |
27.09.24 14:40:10 | 0 | 23,06 |
27.09.24 13:10:32 | 0 | 23,08 |
27.09.24 11:40:15 | 0 | 23,20 |
27.09.24 10:30:09 | 0 | 22,95 |
27.09.24 09:15:06 | 0 | 23,22 |
27.09.24 08:04:39 | 0 | 23,42 |
26.09.24 21:53:18 | 0 | 23,42 |
26.09.24 20:58:04 | 0 | 23,47 |
26.09.24 19:30:12 | 0 | 23,39 |
26.09.24 18:25:08 | 0 | 23,39 |
26.09.24 17:10:09 | 0 | 23,27 |
26.09.24 15:40:05 | 0 | 23,36 |
26.09.24 14:40:14 | 0 | 23,36 |
26.09.24 13:10:33 | 0 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:14 | 0 | 23,28 |
26.09.24 10:30:04 | 0 | 23,32 |
26.09.24 09:15:17 | 0 | 23,15 |
26.09.24 08:05:16 | 0 | 23,19 |
25.09.24 21:53:23 | 0 | 22,83 |
25.09.24 20:58:08 | 0 | 22,83 |
25.09.24 19:30:09 | 0 | 22,82 |
25.09.24 18:25:08 | 0 | 22,84 |
25.09.24 17:10:12 | 0 | 22,83 |
25.09.24 15:40:04 | 0 | 22,77 |
25.09.24 14:40:11 | 0 | 22,81 |
25.09.24 13:10:33 | 0 | 22,80 |
25.09.24 11:40:09 | 0 | 22,75 |
25.09.24 10:30:04 | 0 | 22,74 |
25.09.24 09:15:09 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:52 | 0 | 22,79 |
24.09.24 21:53:18 | 0 | 22,88 |
24.09.24 20:58:09 | 0 | 22,84 |
24.09.24 19:30:09 | 0 | 22,87 |
24.09.24 18:25:06 | 0 | 22,88 |
24.09.24 17:10:11 | 0 | 22,84 |
24.09.24 15:40:10 | 0 | 22,87 |
24.09.24 14:40:07 | 0 | 22,78 |
24.09.24 13:10:35 | 0 | 22,86 |
24.09.24 11:40:09 | 0 | 22,88 |
24.09.24 10:30:09 | 0 | 22,89 |
24.09.24 09:15:10 | 0 | 22,87 |
24.09.24 08:08:24 | 0 | 22,77 |
23.09.24 21:53:18 | 0 | 23,02 |
23.09.24 20:58:04 | 0 | 23,03 |