UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:08 | 0 | 22,72 |
12.09.24 10:30:08 | 0 | 22,63 |
12.09.24 09:15:07 | 0 | 22,73 |
12.09.24 08:03:56 | 0 | 22,78 |
11.09.24 21:53:14 | 0 | 22,65 |
11.09.24 20:58:06 | 0 | 22,60 |
11.09.24 19:30:08 | 0 | 22,54 |
11.09.24 18:25:08 | 0 | 22,50 |
11.09.24 17:10:08 | 0 | 22,30 |
11.09.24 15:40:07 | 0 | 22,42 |
11.09.24 14:40:10 | 0 | 22,41 |
11.09.24 13:10:36 | 0 | 22,41 |
11.09.24 11:40:09 | 0 | 22,38 |
11.09.24 10:30:08 | 0 | 22,41 |
11.09.24 09:15:09 | 0 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:58 | 0 | 22,35 |
10.09.24 21:53:19 | 0 | 22,49 |
10.09.24 20:58:08 | 0 | 22,48 |
10.09.24 19:30:09 | 0 | 22,36 |
10.09.24 18:25:11 | 0 | 22,27 |
10.09.24 17:10:12 | 0 | 22,36 |
10.09.24 15:40:08 | 0 | 22,40 |
10.09.24 14:40:08 | 0 | 22,45 |
10.09.24 13:10:30 | 0 | 22,38 |
10.09.24 11:40:08 | 0 | 22,40 |
10.09.24 10:30:11 | 0 | 22,44 |
10.09.24 09:15:10 | 0 | 22,36 |
10.09.24 08:06:50 | 0 | 22,40 |
09.09.24 21:53:18 | 0 | 22,55 |
09.09.24 20:58:08 | 0 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:09 | 0 | 22,67 |
09.09.24 18:25:06 | 0 | 22,64 |
09.09.24 17:10:11 | 0 | 22,49 |
09.09.24 15:40:08 | 0 | 22,49 |
09.09.24 14:40:04 | 0 | 22,40 |
09.09.24 13:10:33 | 0 | 22,47 |
09.09.24 11:40:08 | 0 | 22,55 |
09.09.24 10:30:06 | 0 | 22,53 |
09.09.24 09:15:05 | 0 | 22,43 |
09.09.24 08:17:18 | 0 | 22,48 |
06.09.24 21:53:18 | 0 | 21,94 |
06.09.24 20:58:08 | 0 | 21,94 |
06.09.24 19:30:09 | 0 | 22,01 |
06.09.24 18:25:09 | 0 | 22,06 |
06.09.24 17:10:07 | 0 | 22,08 |