SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:18:53 | - | 36,600 |
05.07.24 15:18:15 | - | 36,605 |
05.07.24 15:17:35 | - | 36,600 |
05.07.24 15:16:59 | - | 36,600 |
05.07.24 15:16:28 | - | 36,595 |
05.07.24 15:15:04 | - | 36,575 |
05.07.24 15:14:27 | - | 36,590 |
05.07.24 15:13:41 | - | 36,570 |
05.07.24 15:13:17 | - | 36,585 |
05.07.24 15:12:21 | - | 36,585 |
05.07.24 15:11:58 | - | 36,584 |
05.07.24 15:11:19 | - | 36,586 |
05.07.24 15:10:40 | - | 36,583 |
05.07.24 15:10:02 | - | 36,583 |
05.07.24 15:09:05 | - | 36,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:08:32 | - | 36,578 |
05.07.24 15:07:39 | - | 36,587 |
05.07.24 15:07:06 | - | 36,591 |
05.07.24 15:06:34 | - | 36,605 |
05.07.24 15:05:59 | - | 36,605 |
05.07.24 15:05:19 | - | 36,615 |
05.07.24 15:04:32 | - | 36,596 |
05.07.24 15:03:57 | - | 36,610 |
05.07.24 15:02:55 | - | 36,587 |
05.07.24 15:02:12 | - | 36,587 |
05.07.24 15:01:20 | - | 36,591 |
05.07.24 15:00:24 | - | 36,591 |
05.07.24 14:59:36 | - | 36,587 |
05.07.24 14:58:58 | - | 36,587 |
05.07.24 14:58:19 | - | 36,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:57:44 | - | 36,591 |
05.07.24 14:57:04 | - | 36,600 |
05.07.24 14:55:45 | - | 36,610 |
05.07.24 14:55:03 | - | 36,635 |
05.07.24 14:54:18 | - | 36,625 |
05.07.24 14:53:26 | - | 36,610 |
05.07.24 14:53:26 | - | 36,610 |
05.07.24 14:52:23 | - | 36,610 |
05.07.24 14:51:44 | - | 36,596 |
05.07.24 14:50:41 | - | 36,620 |
05.07.24 14:49:38 | - | 36,620 |
05.07.24 14:49:38 | - | 36,620 |
05.07.24 14:49:38 | - | 36,620 |
05.07.24 14:48:35 | - | 36,610 |
05.07.24 14:47:43 | - | 36,610 |