SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:36:15 | - | 36,600 |
05.07.24 15:35:09 | - | 36,585 |
05.07.24 15:33:59 | - | 36,580 |
05.07.24 15:32:33 | - | 36,615 |
05.07.24 15:31:33 | - | 36,610 |
05.07.24 15:31:33 | - | 36,610 |
05.07.24 15:31:33 | - | 36,610 |
05.07.24 15:31:33 | - | 36,610 |
05.07.24 15:30:18 | - | 36,570 |
05.07.24 15:29:40 | - | 36,595 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:29:03 | - | 36,585 |
05.07.24 15:28:16 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:27:32 | - | 36,600 |
05.07.24 15:26:51 | - | 36,605 |
05.07.24 15:26:09 | - | 36,600 |
05.07.24 15:25:43 | - | 36,605 |
05.07.24 15:25:20 | - | 36,595 |
05.07.24 15:24:26 | - | 36,605 |
05.07.24 15:24:22 | - | 36,605 |
05.07.24 15:23:19 | - | 36,590 |
05.07.24 15:22:43 | - | 36,600 |
05.07.24 15:22:14 | - | 36,610 |
05.07.24 15:21:47 | - | 36,605 |
05.07.24 15:21:17 | - | 36,600 |
05.07.24 15:20:44 | - | 36,595 |
05.07.24 15:19:51 | - | 36,605 |
05.07.24 15:19:31 | - | 36,595 |