SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | - | 37,150 |
04.10.24 17:49:39 | - | 37,139 |
04.10.24 17:49:24 | - | 37,139 |
04.10.24 17:49:01 | - | 37,149 |
04.10.24 17:48:29 | - | 37,158 |
04.10.24 17:47:38 | - | 37,149 |
04.10.24 17:46:22 | - | 37,158 |
04.10.24 17:46:07 | - | 37,148 |
04.10.24 17:45:07 | - | 37,139 |
04.10.24 17:44:18 | - | 37,148 |
04.10.24 17:44:01 | - | 37,139 |
04.10.24 17:43:40 | - | 37,148 |
04.10.24 17:43:21 | - | 37,158 |
04.10.24 17:42:48 | - | 37,168 |
04.10.24 17:42:03 | - | 37,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:44 | - | 37,138 |
04.10.24 17:40:55 | - | 37,128 |
04.10.24 17:40:45 | - | 37,119 |
04.10.24 17:40:16 | - | 37,138 |
04.10.24 17:39:52 | - | 37,119 |
04.10.24 17:38:47 | - | 37,109 |
04.10.24 17:38:17 | - | 37,119 |
04.10.24 17:38:06 | - | 37,109 |
04.10.24 17:38:01 | - | 37,097 |
04.10.24 17:37:57 | - | 37,107 |
04.10.24 17:36:27 | - | 37,097 |
04.10.24 17:36:11 | - | 37,107 |
04.10.24 17:36:06 | - | 37,097 |
04.10.24 17:29:25 | - | 37,195 |
04.10.24 17:29:09 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:39 | - | 37,185 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |
04.10.24 17:28:10 | - | 37,170 |