SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:08 | - | 36,859 |
02.10.24 17:44:57 | - | 36,869 |
02.10.24 17:44:26 | - | 36,859 |
02.10.24 17:44:11 | - | 36,869 |
02.10.24 17:42:28 | - | 36,859 |
02.10.24 17:42:16 | - | 36,849 |
02.10.24 17:41:38 | - | 36,859 |
02.10.24 17:40:10 | - | 36,849 |
02.10.24 17:39:54 | - | 36,859 |
02.10.24 17:39:06 | - | 36,849 |
02.10.24 17:38:22 | - | 36,840 |
02.10.24 17:38:00 | - | 36,849 |
02.10.24 17:37:06 | - | 36,840 |
02.10.24 17:36:37 | - | 36,849 |
02.10.24 17:36:07 | - | 36,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 36,935 |
02.10.24 17:29:26 | - | 36,935 |
02.10.24 17:29:05 | - | 36,920 |
02.10.24 17:28:34 | - | 36,925 |
02.10.24 17:28:31 | - | 36,925 |
02.10.24 17:28:12 | - | 36,910 |
02.10.24 17:27:59 | - | 36,910 |
02.10.24 17:27:59 | - | 36,910 |
02.10.24 17:27:44 | - | 36,900 |
02.10.24 17:27:22 | - | 36,915 |
02.10.24 17:27:08 | - | 36,915 |
02.10.24 17:26:53 | - | 36,915 |
02.10.24 17:26:35 | - | 36,910 |
02.10.24 17:26:15 | - | 36,915 |
02.10.24 17:25:54 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:46 | - | 36,905 |
02.10.24 17:25:27 | - | 36,905 |
02.10.24 17:24:51 | - | 36,905 |
02.10.24 17:24:35 | - | 36,905 |
02.10.24 17:24:15 | - | 36,905 |
02.10.24 17:23:59 | - | 36,900 |
02.10.24 17:23:33 | - | 36,905 |
02.10.24 17:23:11 | - | 36,890 |
02.10.24 17:22:43 | - | 36,885 |
02.10.24 17:22:09 | - | 36,920 |
02.10.24 17:21:49 | - | 36,920 |
02.10.24 17:21:42 | - | 36,925 |
02.10.24 17:21:18 | - | 36,925 |
02.10.24 17:20:42 | - | 36,925 |
02.10.24 17:20:27 | - | 36,930 |