SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:31 | - | 31,460 |
02.10.24 13:53:07 | - | 31,460 |
02.10.24 13:53:07 | - | 31,465 |
02.10.24 13:53:07 | - | 31,465 |
02.10.24 13:53:07 | - | 31,465 |
02.10.24 13:52:59 | - | 31,465 |
02.10.24 13:52:23 | - | 31,460 |
02.10.24 13:52:03 | - | 31,465 |
02.10.24 13:51:19 | - | 31,465 |
02.10.24 13:50:57 | - | 31,475 |
02.10.24 13:50:44 | - | 31,475 |
02.10.24 13:50:33 | - | 31,475 |
02.10.24 13:50:08 | - | 31,475 |
02.10.24 13:49:16 | - | 31,485 |
02.10.24 13:49:16 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:48:46 | - | 31,485 |
02.10.24 13:48:09 | - | 31,485 |
02.10.24 13:47:32 | - | 31,485 |
02.10.24 13:47:28 | - | 31,485 |
02.10.24 13:47:20 | - | 31,485 |
02.10.24 13:47:07 | - | 31,485 |
02.10.24 13:46:56 | - | 31,490 |