SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:42 | - | 31,545 |
02.10.24 14:42:21 | - | 31,535 |
02.10.24 14:41:24 | - | 31,530 |
02.10.24 14:41:10 | - | 31,535 |
02.10.24 14:40:26 | - | 31,530 |
02.10.24 14:40:04 | - | 31,520 |
02.10.24 14:39:44 | - | 31,515 |
02.10.24 14:39:21 | - | 31,510 |
02.10.24 14:39:01 | - | 31,505 |
02.10.24 14:38:41 | - | 31,500 |
02.10.24 14:38:17 | - | 31,495 |
02.10.24 14:38:00 | - | 31,495 |
02.10.24 14:37:33 | - | 31,495 |
02.10.24 14:37:22 | - | 31,490 |
02.10.24 14:36:59 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:44 | - | 31,480 |
02.10.24 14:36:12 | - | 31,480 |
02.10.24 14:35:55 | - | 31,470 |
02.10.24 14:35:36 | - | 31,470 |
02.10.24 14:35:12 | - | 31,470 |
02.10.24 14:34:51 | - | 31,470 |
02.10.24 14:34:31 | - | 31,465 |
02.10.24 14:34:14 | - | 31,465 |
02.10.24 14:33:58 | - | 31,455 |
02.10.24 14:33:58 | - | 31,455 |
02.10.24 14:33:23 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:17 | - | 31,450 |
02.10.24 14:33:01 | - | 31,445 |
02.10.24 14:32:33 | - | 31,445 |
02.10.24 14:32:28 | - | 31,450 |
02.10.24 14:32:16 | - | 31,450 |
02.10.24 14:32:02 | - | 31,450 |
02.10.24 14:29:30 | - | 31,455 |
02.10.24 14:29:02 | - | 31,460 |
02.10.24 14:28:18 | - | 31,470 |
02.10.24 14:28:01 | - | 31,470 |
02.10.24 14:27:35 | - | 31,470 |