SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:45 | - | 31,490 |
02.10.24 15:06:30 | - | 31,495 |
02.10.24 15:06:22 | - | 31,495 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:04 | - | 31,490 |
02.10.24 15:05:51 | - | 31,495 |
02.10.24 15:05:22 | - | 31,495 |
02.10.24 15:05:02 | - | 31,490 |
02.10.24 15:04:45 | - | 31,495 |
02.10.24 15:04:21 | - | 31,485 |
02.10.24 15:04:00 | - | 31,480 |
02.10.24 15:03:26 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:46 | - | 31,490 |
02.10.24 15:02:29 | - | 31,490 |
02.10.24 15:01:39 | - | 31,485 |
02.10.24 15:01:23 | - | 31,495 |
02.10.24 15:00:27 | - | 31,495 |
02.10.24 15:00:22 | - | 31,495 |
02.10.24 14:59:57 | - | 31,510 |
02.10.24 14:59:47 | - | 31,510 |
02.10.24 14:59:19 | - | 31,505 |
02.10.24 14:59:07 | - | 31,505 |
02.10.24 14:58:56 | - | 31,505 |
02.10.24 14:58:48 | - | 31,500 |
02.10.24 14:58:24 | - | 31,480 |
02.10.24 14:57:50 | - | 31,500 |
02.10.24 14:57:31 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:26 | - | 31,500 |
02.10.24 14:57:06 | - | 31,495 |
02.10.24 14:56:55 | - | 31,500 |
02.10.24 14:56:19 | - | 31,500 |
02.10.24 14:56:00 | - | 31,510 |
02.10.24 14:55:47 | - | 31,520 |
02.10.24 14:55:37 | - | 31,510 |
02.10.24 14:55:37 | - | 31,510 |
02.10.24 14:55:23 | - | 31,515 |
02.10.24 14:55:13 | - | 31,515 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |