SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:36 | - | 31,500 |
02.10.24 14:21:10 | - | 31,490 |
02.10.24 14:20:47 | - | 31,485 |
02.10.24 14:20:25 | - | 31,480 |
02.10.24 14:19:52 | - | 31,475 |
02.10.24 14:19:32 | - | 31,475 |
02.10.24 14:19:07 | - | 31,475 |
02.10.24 14:18:23 | - | 31,470 |
02.10.24 14:17:51 | - | 31,465 |
02.10.24 14:17:08 | - | 31,470 |
02.10.24 14:16:15 | - | 31,460 |
02.10.24 14:15:25 | - | 31,460 |
02.10.24 14:14:45 | - | 31,443 |
02.10.24 14:14:23 | - | 31,475 |
02.10.24 14:14:08 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:54 | - | 31,470 |
02.10.24 14:13:26 | - | 31,465 |
02.10.24 14:13:23 | - | 31,470 |
02.10.24 14:12:55 | - | 31,470 |
02.10.24 14:12:34 | - | 31,465 |
02.10.24 14:12:03 | - | 31,465 |
02.10.24 14:11:41 | - | 31,465 |
02.10.24 14:11:17 | - | 31,460 |
02.10.24 14:10:59 | - | 31,455 |
02.10.24 14:10:35 | - | 31,450 |
02.10.24 14:10:28 | - | 31,455 |
02.10.24 14:10:18 | - | 31,460 |
02.10.24 14:10:03 | - | 31,455 |
02.10.24 14:10:03 | - | 31,455 |
02.10.24 14:09:52 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:52 | - | 31,450 |
02.10.24 14:09:52 | - | 31,450 |
02.10.24 14:09:38 | - | 31,445 |
02.10.24 14:09:29 | - | 31,445 |
02.10.24 14:09:18 | - | 31,440 |
02.10.24 14:08:37 | - | 31,440 |
02.10.24 14:08:11 | - | 31,435 |
02.10.24 14:07:55 | - | 31,440 |
02.10.24 14:07:50 | - | 31,440 |
02.10.24 14:07:50 | - | 31,440 |
02.10.24 14:07:36 | - | 31,440 |
02.10.24 14:07:26 | - | 31,435 |
02.10.24 14:07:10 | - | 31,430 |
02.10.24 14:06:50 | - | 31,435 |
02.10.24 14:06:25 | - | 31,430 |