SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:45 | - | 31,440 |
02.10.24 14:05:20 | - | 31,445 |
02.10.24 14:05:07 | - | 31,455 |
02.10.24 14:04:42 | - | 31,445 |
02.10.24 14:04:23 | - | 31,435 |
02.10.24 14:04:09 | - | 31,435 |
02.10.24 14:03:59 | - | 31,435 |
02.10.24 14:03:33 | - | 31,435 |
02.10.24 14:03:16 | - | 31,435 |
02.10.24 14:02:57 | - | 31,435 |
02.10.24 14:02:38 | - | 31,440 |
02.10.24 14:02:20 | - | 31,440 |
02.10.24 14:02:00 | - | 31,440 |
02.10.24 14:01:44 | - | 31,440 |
02.10.24 14:01:06 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:31 | - | 31,440 |
02.10.24 14:00:13 | - | 31,445 |
02.10.24 14:00:00 | - | 31,440 |
02.10.24 13:59:53 | - | 31,440 |
02.10.24 13:59:49 | - | 31,440 |
02.10.24 13:59:33 | - | 31,440 |
02.10.24 13:59:27 | - | 31,440 |
02.10.24 13:59:15 | - | 31,450 |
02.10.24 13:58:58 | - | 31,450 |
02.10.24 13:58:52 | - | 31,450 |
02.10.24 13:58:40 | - | 31,455 |
02.10.24 13:58:31 | - | 31,450 |
02.10.24 13:58:26 | - | 31,440 |
02.10.24 13:58:17 | - | 31,450 |
02.10.24 13:57:58 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:43 | - | 31,445 |
02.10.24 13:57:29 | - | 31,445 |
02.10.24 13:57:25 | - | 31,450 |
02.10.24 13:57:15 | - | 31,455 |
02.10.24 13:57:06 | - | 31,455 |
02.10.24 13:56:56 | - | 31,455 |
02.10.24 13:56:41 | - | 31,455 |
02.10.24 13:56:36 | - | 31,460 |
02.10.24 13:56:17 | - | 31,460 |
02.10.24 13:56:11 | - | 31,460 |
02.10.24 13:54:52 | - | 31,455 |
02.10.24 13:54:39 | - | 31,460 |
02.10.24 13:54:30 | - | 31,455 |
02.10.24 13:54:11 | - | 31,460 |
02.10.24 13:53:54 | - | 31,460 |