SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:04 | - | 31,500 |
02.10.24 13:34:34 | - | 31,495 |
02.10.24 13:34:15 | - | 31,485 |
02.10.24 13:34:00 | - | 31,490 |
02.10.24 13:33:50 | - | 31,490 |
02.10.24 13:33:40 | - | 31,490 |
02.10.24 13:33:25 | - | 31,490 |
02.10.24 13:33:12 | - | 31,490 |
02.10.24 13:33:05 | - | 31,490 |
02.10.24 13:33:00 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:55 | - | 31,490 |
02.10.24 13:32:50 | - | 31,490 |
02.10.24 13:32:45 | - | 31,485 |
02.10.24 13:32:40 | - | 31,490 |
02.10.24 13:32:31 | - | 31,485 |
02.10.24 13:32:20 | - | 31,485 |
02.10.24 13:32:05 | - | 31,485 |
02.10.24 13:31:57 | - | 31,485 |
02.10.24 13:31:44 | - | 31,475 |
02.10.24 13:31:33 | - | 31,480 |
02.10.24 13:31:10 | - | 31,480 |
02.10.24 13:31:00 | - | 31,485 |
02.10.24 13:30:52 | - | 31,485 |
02.10.24 13:30:29 | - | 31,480 |
02.10.24 13:30:19 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:04 | - | 31,490 |
02.10.24 13:29:49 | - | 31,490 |
02.10.24 13:29:28 | - | 31,485 |
02.10.24 13:29:19 | - | 31,490 |
02.10.24 13:29:19 | - | 31,490 |
02.10.24 13:29:19 | - | 31,490 |
02.10.24 13:29:06 | - | 31,490 |
02.10.24 13:28:50 | - | 31,485 |
02.10.24 13:28:29 | - | 31,485 |
02.10.24 13:28:26 | - | 31,485 |
02.10.24 13:28:26 | - | 31,485 |
02.10.24 13:28:26 | - | 31,485 |
02.10.24 13:28:26 | - | 31,485 |
02.10.24 13:28:26 | - | 31,485 |
02.10.24 13:28:17 | - | 31,485 |