SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:32 | - | 31,505 |
02.10.24 13:40:24 | - | 31,505 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:19 | - | 31,495 |
02.10.24 13:40:09 | - | 31,510 |
02.10.24 13:39:59 | - | 31,510 |
02.10.24 13:39:54 | - | 31,510 |
02.10.24 13:39:51 | - | 31,510 |
02.10.24 13:39:39 | - | 31,505 |
02.10.24 13:39:26 | - | 31,510 |
02.10.24 13:39:06 | - | 31,510 |
02.10.24 13:38:59 | - | 31,515 |
02.10.24 13:38:54 | - | 31,515 |
02.10.24 13:38:54 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:40 | - | 31,515 |
02.10.24 13:38:40 | - | 31,515 |
02.10.24 13:38:30 | - | 31,515 |
02.10.24 13:38:20 | - | 31,510 |
02.10.24 13:38:05 | - | 31,505 |
02.10.24 13:37:55 | - | 31,510 |
02.10.24 13:37:35 | - | 31,510 |
02.10.24 13:37:25 | - | 31,515 |
02.10.24 13:37:06 | - | 31,515 |
02.10.24 13:36:46 | - | 31,515 |
02.10.24 13:36:29 | - | 31,520 |
02.10.24 13:36:10 | - | 31,515 |
02.10.24 13:35:55 | - | 31,515 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |
02.10.24 13:35:35 | - | 31,510 |