Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:58 | - | 126,441 |
24.09.24 15:05:16 | - | 126,441 |
24.09.24 15:04:37 | - | 126,441 |
24.09.24 15:04:27 | - | 126,441 |
24.09.24 15:03:50 | - | 126,441 |
24.09.24 15:03:19 | - | 126,441 |
24.09.24 15:03:07 | - | 126,441 |
24.09.24 15:02:39 | - | 126,441 |
24.09.24 15:02:30 | - | 126,441 |
24.09.24 15:02:14 | - | 126,460 |
24.09.24 15:02:00 | - | 126,460 |
24.09.24 15:01:23 | - | 126,460 |
24.09.24 15:00:53 | - | 126,320 |
24.09.24 15:00:23 | - | 126,320 |
24.09.24 14:59:51 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:02 | - | 126,420 |
24.09.24 14:58:41 | - | 126,420 |
24.09.24 14:58:38 | - | 126,400 |
24.09.24 14:58:25 | - | 126,420 |
24.09.24 14:58:04 | - | 126,420 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:56 | - | 126,441 |
24.09.24 14:57:11 | - | 126,420 |
24.09.24 14:56:56 | - | 126,420 |
24.09.24 14:56:50 | - | 126,400 |
24.09.24 14:56:18 | - | 126,400 |
24.09.24 14:55:46 | - | 126,380 |