Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:31 | - | 126,380 |
24.09.24 15:35:39 | - | 126,320 |
24.09.24 15:34:35 | - | 126,400 |
24.09.24 15:34:35 | - | 126,400 |
24.09.24 15:34:35 | - | 126,400 |
24.09.24 15:34:35 | - | 126,400 |
24.09.24 15:33:22 | - | 126,400 |
24.09.24 15:32:25 | - | 126,380 |
24.09.24 15:31:06 | - | 126,340 |
24.09.24 15:30:14 | - | 126,340 |
24.09.24 15:30:14 | - | 126,340 |
24.09.24 15:29:46 | - | 126,480 |
24.09.24 15:29:21 | - | 126,500 |
24.09.24 15:29:04 | - | 126,500 |
24.09.24 15:28:47 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:29 | - | 126,500 |
24.09.24 15:28:04 | - | 126,500 |
24.09.24 15:27:46 | - | 126,521 |
24.09.24 15:27:01 | - | 126,521 |
24.09.24 15:26:40 | - | 126,500 |
24.09.24 15:26:09 | - | 126,521 |
24.09.24 15:26:09 | - | 126,521 |
24.09.24 15:26:09 | - | 126,521 |
24.09.24 15:25:14 | - | 126,540 |
24.09.24 15:24:50 | - | 126,540 |
24.09.24 15:24:35 | - | 126,560 |
24.09.24 15:24:06 | - | 126,560 |
24.09.24 15:23:53 | - | 126,540 |
24.09.24 15:23:31 | - | 126,540 |
24.09.24 15:22:24 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:11 | - | 126,540 |
24.09.24 15:21:46 | - | 126,540 |
24.09.24 15:21:41 | - | 126,540 |
24.09.24 15:21:32 | - | 126,540 |
24.09.24 15:21:13 | - | 126,540 |
24.09.24 15:21:13 | - | 126,540 |
24.09.24 15:20:42 | - | 126,540 |
24.09.24 15:20:18 | - | 126,540 |
24.09.24 15:19:28 | - | 126,540 |
24.09.24 15:18:59 | - | 126,521 |
24.09.24 15:18:50 | - | 126,521 |
24.09.24 15:18:32 | - | 126,521 |
24.09.24 15:18:15 | - | 126,500 |
24.09.24 15:17:58 | - | 126,500 |
24.09.24 15:17:50 | - | 126,500 |