Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:36 | - | 125,960 |
24.09.24 16:11:36 | - | 125,960 |
24.09.24 16:11:36 | - | 125,960 |
24.09.24 16:10:15 | - | 125,880 |
24.09.24 16:09:18 | - | 125,920 |
24.09.24 16:09:18 | - | 125,920 |
24.09.24 16:08:12 | - | 125,901 |
24.09.24 16:08:12 | - | 125,901 |
24.09.24 16:08:12 | - | 125,901 |
24.09.24 16:07:06 | - | 125,900 |
24.09.24 16:06:03 | - | 125,900 |
24.09.24 16:04:51 | - | 125,860 |
24.09.24 16:03:46 | - | 125,800 |
24.09.24 16:03:46 | - | 125,800 |
24.09.24 16:02:33 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:07 | - | 125,860 |
24.09.24 16:00:09 | - | 125,560 |
24.09.24 15:59:10 | - | 126,060 |
24.09.24 15:59:10 | - | 126,060 |
24.09.24 15:58:16 | - | 126,240 |
24.09.24 15:57:35 | - | 126,261 |
24.09.24 15:56:49 | - | 126,280 |
24.09.24 15:55:53 | - | 126,320 |
24.09.24 15:55:03 | - | 126,300 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:54:20 | - | 126,340 |
24.09.24 15:53:29 | - | 126,320 |
24.09.24 15:52:47 | - | 126,300 |
24.09.24 15:52:05 | - | 126,320 |
24.09.24 15:51:17 | - | 126,300 |
24.09.24 15:50:34 | - | 126,320 |
24.09.24 15:50:34 | - | 126,320 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |