Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:49 | - | 126,300 |
24.09.24 15:49:02 | - | 126,400 |
24.09.24 15:48:23 | - | 126,420 |
24.09.24 15:47:25 | - | 126,400 |
24.09.24 15:46:31 | - | 126,441 |
24.09.24 15:45:33 | - | 126,380 |
24.09.24 15:44:44 | - | 126,360 |
24.09.24 15:44:44 | - | 126,360 |
24.09.24 15:44:44 | - | 126,360 |
24.09.24 15:44:44 | - | 126,360 |
24.09.24 15:44:44 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:01 | - | 126,400 |
24.09.24 15:44:01 | - | 126,400 |
24.09.24 15:43:10 | - | 126,380 |
24.09.24 15:42:16 | - | 126,300 |
24.09.24 15:41:30 | - | 126,360 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:40:41 | - | 126,340 |
24.09.24 15:39:46 | - | 126,340 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:39:02 | - | 126,380 |
24.09.24 15:38:07 | - | 126,380 |
24.09.24 15:37:16 | - | 126,380 |