Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:21 | - | 126,380 |
24.09.24 14:55:12 | - | 126,380 |
24.09.24 14:55:12 | - | 126,380 |
24.09.24 14:55:12 | - | 126,380 |
24.09.24 14:55:12 | - | 126,380 |
24.09.24 14:55:12 | - | 126,380 |
24.09.24 14:54:45 | - | 126,360 |
24.09.24 14:54:45 | - | 126,360 |
24.09.24 14:54:36 | - | 126,400 |
24.09.24 14:54:12 | - | 126,380 |
24.09.24 14:53:58 | - | 126,400 |
24.09.24 14:53:58 | - | 126,400 |
24.09.24 14:53:45 | - | 126,380 |
24.09.24 14:53:33 | - | 126,400 |
24.09.24 14:53:17 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:02 | - | 126,400 |
24.09.24 14:52:41 | - | 126,400 |
24.09.24 14:52:29 | - | 126,400 |
24.09.24 14:52:00 | - | 126,400 |
24.09.24 14:51:54 | - | 126,380 |
24.09.24 14:51:39 | - | 126,400 |
24.09.24 14:51:17 | - | 126,400 |
24.09.24 14:50:40 | - | 126,380 |
24.09.24 14:50:12 | - | 126,380 |
24.09.24 14:50:05 | - | 126,380 |
24.09.24 14:49:30 | - | 126,380 |
24.09.24 14:49:09 | - | 126,380 |
24.09.24 14:48:53 | - | 126,360 |
24.09.24 14:48:37 | - | 126,320 |
24.09.24 14:48:37 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:37 | - | 126,320 |
24.09.24 14:48:37 | - | 126,320 |
24.09.24 14:48:15 | - | 126,320 |
24.09.24 14:48:05 | - | 126,340 |
24.09.24 14:47:07 | - | 126,340 |
24.09.24 14:46:51 | - | 126,320 |
24.09.24 14:46:36 | - | 126,300 |
24.09.24 14:46:26 | - | 126,300 |
24.09.24 14:46:04 | - | 126,300 |
24.09.24 14:45:51 | - | 126,320 |
24.09.24 14:45:28 | - | 126,320 |
24.09.24 14:45:03 | - | 126,300 |
24.09.24 14:44:21 | - | 126,320 |
24.09.24 14:44:08 | - | 126,300 |
24.09.24 14:43:52 | - | 126,280 |