Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:46 | - | 126,460 |
24.09.24 14:06:20 | - | 126,460 |
24.09.24 14:05:52 | - | 126,441 |
24.09.24 14:05:24 | - | 126,460 |
24.09.24 14:05:12 | - | 126,480 |
24.09.24 14:04:56 | - | 126,500 |
24.09.24 14:04:56 | - | 126,500 |
24.09.24 14:04:32 | - | 126,500 |
24.09.24 14:04:18 | - | 126,521 |
24.09.24 14:03:53 | - | 126,521 |
24.09.24 14:03:46 | - | 126,500 |
24.09.24 14:03:24 | - | 126,500 |
24.09.24 14:03:01 | - | 126,521 |
24.09.24 14:02:42 | - | 126,521 |
24.09.24 14:02:34 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:12 | - | 126,500 |
24.09.24 14:01:57 | - | 126,521 |
24.09.24 14:01:39 | - | 126,521 |
24.09.24 14:01:15 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:01:12 | - | 126,500 |
24.09.24 14:00:41 | - | 126,500 |
24.09.24 14:00:11 | - | 126,500 |
24.09.24 14:00:08 | - | 126,480 |
24.09.24 13:58:40 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:31 | - | 126,500 |
24.09.24 13:58:15 | - | 126,500 |
24.09.24 13:58:06 | - | 126,500 |
24.09.24 13:57:42 | - | 126,500 |
24.09.24 13:57:31 | - | 126,521 |
24.09.24 13:57:22 | - | 126,500 |
24.09.24 13:57:06 | - | 126,521 |
24.09.24 13:56:53 | - | 126,521 |
24.09.24 13:56:53 | - | 126,521 |
24.09.24 13:56:53 | - | 126,521 |
24.09.24 13:56:53 | - | 126,521 |
24.09.24 13:56:53 | - | 126,521 |
24.09.24 13:56:39 | - | 126,521 |
24.09.24 13:56:28 | - | 126,521 |
24.09.24 13:56:18 | - | 126,521 |