Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:53 | - | 126,640 |
24.09.24 13:42:24 | - | 126,660 |
24.09.24 13:42:16 | - | 126,660 |
24.09.24 13:41:58 | - | 126,640 |
24.09.24 13:41:28 | - | 126,640 |
24.09.24 13:41:23 | - | 126,620 |
24.09.24 13:41:05 | - | 126,640 |
24.09.24 13:40:59 | - | 126,640 |
24.09.24 13:40:44 | - | 126,640 |
24.09.24 13:40:14 | - | 126,620 |
24.09.24 13:40:05 | - | 126,620 |
24.09.24 13:39:53 | - | 126,640 |
24.09.24 13:39:25 | - | 126,640 |
24.09.24 13:38:55 | - | 126,640 |
24.09.24 13:38:51 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:42 | - | 126,640 |
24.09.24 13:38:09 | - | 126,640 |
24.09.24 13:37:25 | - | 126,640 |
24.09.24 13:37:11 | - | 126,620 |
24.09.24 13:37:00 | - | 126,620 |
24.09.24 13:36:49 | - | 126,620 |
24.09.24 13:36:19 | - | 126,620 |
24.09.24 13:36:06 | - | 126,640 |
24.09.24 13:35:37 | - | 126,620 |
24.09.24 13:35:29 | - | 126,620 |
24.09.24 13:35:13 | - | 126,620 |
24.09.24 13:34:53 | - | 126,620 |
24.09.24 13:34:39 | - | 126,620 |
24.09.24 13:34:17 | - | 126,620 |
24.09.24 13:33:24 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:12 | - | 126,580 |
24.09.24 13:32:32 | - | 126,580 |
24.09.24 13:32:13 | - | 126,580 |
24.09.24 13:32:02 | - | 126,560 |
24.09.24 13:31:45 | - | 126,540 |
24.09.24 13:31:17 | - | 126,540 |
24.09.24 13:30:50 | - | 126,521 |
24.09.24 13:30:45 | - | 126,521 |
24.09.24 13:30:36 | - | 126,521 |
24.09.24 13:30:21 | - | 126,521 |
24.09.24 13:30:04 | - | 126,521 |
24.09.24 13:29:49 | - | 126,521 |
24.09.24 13:29:44 | - | 126,521 |
24.09.24 13:29:15 | - | 126,521 |
24.09.24 13:29:01 | - | 126,500 |