Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:49 | - | 126,500 |
24.09.24 13:28:47 | - | 126,500 |
24.09.24 13:28:47 | - | 126,500 |
24.09.24 13:28:35 | - | 126,500 |
24.09.24 13:28:01 | - | 126,500 |
24.09.24 13:27:56 | - | 126,500 |
24.09.24 13:27:12 | - | 126,480 |
24.09.24 13:26:21 | - | 126,500 |
24.09.24 13:25:57 | - | 126,480 |
24.09.24 13:25:42 | - | 126,480 |
24.09.24 13:25:15 | - | 126,480 |
24.09.24 13:25:04 | - | 126,480 |
24.09.24 13:25:02 | - | 126,500 |
24.09.24 13:24:40 | - | 126,500 |
24.09.24 13:24:32 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:15 | - | 126,500 |
24.09.24 13:24:02 | - | 126,480 |
24.09.24 13:23:56 | - | 126,480 |
24.09.24 13:23:48 | - | 126,480 |
24.09.24 13:23:42 | - | 126,480 |
24.09.24 13:23:36 | - | 126,500 |
24.09.24 13:23:36 | - | 126,500 |
24.09.24 13:23:36 | - | 126,500 |
24.09.24 13:23:36 | - | 126,500 |
24.09.24 13:23:19 | - | 126,480 |
24.09.24 13:22:48 | - | 126,480 |
24.09.24 13:22:41 | - | 126,480 |
24.09.24 13:22:31 | - | 126,460 |
24.09.24 13:22:20 | - | 126,441 |
24.09.24 13:22:12 | - | 126,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:06 | - | 126,460 |
24.09.24 13:21:34 | - | 126,441 |
24.09.24 13:21:25 | - | 126,420 |
24.09.24 13:21:15 | - | 126,441 |
24.09.24 13:20:55 | - | 126,441 |
24.09.24 13:20:48 | - | 126,460 |
24.09.24 13:20:43 | - | 126,460 |
24.09.24 13:20:22 | - | 126,441 |
24.09.24 13:20:15 | - | 126,441 |
24.09.24 13:20:07 | - | 126,441 |
24.09.24 13:19:43 | - | 126,420 |
24.09.24 13:19:34 | - | 126,441 |
24.09.24 13:19:21 | - | 126,441 |
24.09.24 13:19:16 | - | 126,420 |
24.09.24 13:19:07 | - | 126,420 |