Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:53 | - | 126,400 |
24.09.24 13:06:38 | - | 126,400 |
24.09.24 13:06:27 | - | 126,420 |
24.09.24 13:06:01 | - | 126,441 |
24.09.24 13:05:34 | - | 126,400 |
24.09.24 13:05:14 | - | 126,360 |
24.09.24 13:04:55 | - | 126,400 |
24.09.24 13:04:36 | - | 126,420 |
24.09.24 13:04:24 | - | 126,420 |
24.09.24 13:04:08 | - | 126,441 |
24.09.24 13:03:47 | - | 126,380 |
24.09.24 13:03:28 | - | 126,460 |
24.09.24 13:03:08 | - | 126,460 |
24.09.24 13:02:41 | - | 126,460 |
24.09.24 13:02:19 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:06 | - | 126,400 |
24.09.24 13:01:42 | - | 126,500 |
24.09.24 13:01:37 | - | 126,500 |
24.09.24 13:01:16 | - | 126,500 |
24.09.24 13:00:44 | - | 126,540 |
24.09.24 13:00:20 | - | 126,560 |
24.09.24 12:59:57 | - | 126,482 |
24.09.24 12:59:28 | - | 126,620 |
24.09.24 12:59:28 | - | 126,620 |
24.09.24 12:59:18 | - | 126,600 |
24.09.24 12:59:14 | - | 126,600 |
24.09.24 12:59:07 | - | 126,600 |
24.09.24 12:59:07 | - | 126,600 |
24.09.24 12:58:53 | - | 126,620 |
24.09.24 12:58:28 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:16 | - | 126,620 |
24.09.24 12:58:10 | - | 126,600 |
24.09.24 12:58:07 | - | 126,600 |
24.09.24 12:57:57 | - | 126,600 |
24.09.24 12:57:44 | - | 126,600 |
24.09.24 12:57:39 | - | 126,600 |
24.09.24 12:57:01 | - | 126,600 |
24.09.24 12:56:51 | - | 126,600 |
24.09.24 12:56:39 | - | 126,620 |
24.09.24 12:56:32 | - | 126,620 |
24.09.24 12:55:20 | - | 126,620 |
24.09.24 12:55:13 | - | 126,620 |
24.09.24 12:54:58 | - | 126,600 |
24.09.24 12:54:52 | - | 126,620 |
24.09.24 12:54:48 | - | 126,620 |