Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:13 | - | 126,521 |
24.09.24 12:10:07 | - | 126,540 |
24.09.24 12:09:34 | - | 126,521 |
24.09.24 12:09:25 | - | 126,500 |
24.09.24 12:09:19 | - | 126,521 |
24.09.24 12:09:15 | - | 126,500 |
24.09.24 12:09:09 | - | 126,500 |
24.09.24 12:09:03 | - | 126,500 |
24.09.24 12:08:45 | - | 126,500 |
24.09.24 12:08:37 | - | 126,500 |
24.09.24 12:08:20 | - | 126,521 |
24.09.24 12:08:07 | - | 126,500 |
24.09.24 12:07:31 | - | 126,500 |
24.09.24 12:07:19 | - | 126,521 |
24.09.24 12:07:02 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:40 | - | 126,500 |
24.09.24 12:06:22 | - | 126,500 |
24.09.24 12:06:07 | - | 126,500 |
24.09.24 12:05:52 | - | 126,500 |
24.09.24 12:05:48 | - | 126,500 |
24.09.24 12:05:30 | - | 126,500 |
24.09.24 12:05:00 | - | 126,521 |
24.09.24 12:04:57 | - | 126,521 |
24.09.24 12:04:40 | - | 126,540 |
24.09.24 12:04:36 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:30 | - | 126,521 |
24.09.24 12:04:20 | - | 126,521 |
24.09.24 12:03:26 | - | 126,540 |
24.09.24 12:03:15 | - | 126,521 |
24.09.24 12:03:14 | - | 126,480 |