Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:26 | - | 126,600 |
24.09.24 12:54:16 | - | 126,620 |
24.09.24 12:54:11 | - | 126,620 |
24.09.24 12:54:03 | - | 126,600 |
24.09.24 12:53:11 | - | 126,620 |
24.09.24 12:52:44 | - | 126,620 |
24.09.24 12:52:38 | - | 126,594 |
24.09.24 12:52:22 | - | 126,600 |
24.09.24 12:51:35 | - | 126,580 |
24.09.24 12:51:29 | - | 126,600 |
24.09.24 12:50:51 | - | 126,600 |
24.09.24 12:50:01 | - | 126,580 |
24.09.24 12:49:55 | - | 126,600 |
24.09.24 12:49:44 | - | 126,600 |
24.09.24 12:49:39 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:17 | - | 126,580 |
24.09.24 12:48:10 | - | 126,600 |
24.09.24 12:48:06 | - | 126,580 |
24.09.24 12:47:35 | - | 126,580 |
24.09.24 12:47:04 | - | 126,600 |
24.09.24 12:46:22 | - | 126,620 |
24.09.24 12:45:51 | - | 126,620 |
24.09.24 12:45:25 | - | 126,640 |
24.09.24 12:45:06 | - | 126,640 |
24.09.24 12:44:47 | - | 126,640 |
24.09.24 12:44:18 | - | 126,660 |
24.09.24 12:44:04 | - | 126,681 |
24.09.24 12:43:59 | - | 126,681 |
24.09.24 12:43:22 | - | 126,681 |
24.09.24 12:43:10 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:07 | - | 126,660 |
24.09.24 12:42:50 | - | 126,681 |
24.09.24 12:42:18 | - | 126,681 |
24.09.24 12:40:53 | - | 126,660 |
24.09.24 12:40:15 | - | 126,660 |
24.09.24 12:40:04 | - | 126,660 |
24.09.24 12:39:54 | - | 126,681 |
24.09.24 12:39:40 | - | 126,681 |
24.09.24 12:39:35 | - | 126,701 |
24.09.24 12:39:29 | - | 126,681 |
24.09.24 12:39:24 | - | 126,701 |
24.09.24 12:39:18 | - | 126,701 |
24.09.24 12:38:56 | - | 126,701 |
24.09.24 12:38:50 | - | 126,701 |
24.09.24 12:38:41 | - | 126,681 |