Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:30 | - | 126,580 |
24.09.24 12:23:02 | - | 126,580 |
24.09.24 12:22:45 | - | 126,580 |
24.09.24 12:22:40 | - | 126,580 |
24.09.24 12:22:21 | - | 126,560 |
24.09.24 12:22:14 | - | 126,560 |
24.09.24 12:21:57 | - | 126,560 |
24.09.24 12:21:27 | - | 126,560 |
24.09.24 12:20:40 | - | 126,560 |
24.09.24 12:20:13 | - | 126,560 |
24.09.24 12:19:44 | - | 126,560 |
24.09.24 12:19:34 | - | 126,560 |
24.09.24 12:19:17 | - | 126,580 |
24.09.24 12:19:17 | - | 126,580 |
24.09.24 12:19:17 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:18 | - | 126,580 |
24.09.24 12:18:17 | - | 126,580 |
24.09.24 12:18:09 | - | 126,580 |
24.09.24 12:18:02 | - | 126,580 |
24.09.24 12:17:34 | - | 126,600 |
24.09.24 12:16:40 | - | 126,600 |
24.09.24 12:16:29 | - | 126,580 |
24.09.24 12:16:06 | - | 126,580 |
24.09.24 12:15:57 | - | 126,560 |
24.09.24 12:15:08 | - | 126,560 |
24.09.24 12:14:20 | - | 126,560 |
24.09.24 12:14:11 | - | 126,540 |
24.09.24 12:13:55 | - | 126,540 |
24.09.24 12:13:23 | - | 126,540 |
24.09.24 12:12:53 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:31 | - | 126,540 |
24.09.24 12:12:19 | - | 126,521 |
24.09.24 12:12:05 | - | 126,521 |
24.09.24 12:11:55 | - | 126,540 |
24.09.24 12:11:50 | - | 126,540 |
24.09.24 12:11:46 | - | 126,521 |
24.09.24 12:11:40 | - | 126,521 |
24.09.24 12:11:31 | - | 126,521 |
24.09.24 12:11:21 | - | 126,540 |
24.09.24 12:11:19 | - | 126,521 |
24.09.24 12:11:11 | - | 126,540 |
24.09.24 12:10:58 | - | 126,540 |
24.09.24 12:10:33 | - | 126,540 |
24.09.24 12:10:27 | - | 126,540 |
24.09.24 12:10:19 | - | 126,540 |