Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:34 | - | 126,701 |
24.09.24 12:38:30 | - | 126,681 |
24.09.24 12:38:19 | - | 126,701 |
24.09.24 12:37:51 | - | 126,701 |
24.09.24 12:37:40 | - | 126,701 |
24.09.24 12:36:50 | - | 126,681 |
24.09.24 12:36:42 | - | 126,681 |
24.09.24 12:36:05 | - | 126,681 |
24.09.24 12:35:50 | - | 126,521 |
24.09.24 12:35:20 | - | 126,521 |
24.09.24 12:35:12 | - | 126,521 |
24.09.24 12:34:45 | - | 126,521 |
24.09.24 12:34:32 | - | 126,620 |
24.09.24 12:34:27 | - | 126,620 |
24.09.24 12:34:10 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:09 | - | 126,600 |
24.09.24 12:33:54 | - | 126,640 |
24.09.24 12:33:34 | - | 126,620 |
24.09.24 12:33:29 | - | 126,640 |
24.09.24 12:33:01 | - | 126,620 |
24.09.24 12:32:51 | - | 126,620 |
24.09.24 12:32:33 | - | 126,600 |
24.09.24 12:32:19 | - | 126,620 |
24.09.24 12:31:40 | - | 126,600 |
24.09.24 12:31:29 | - | 126,580 |
24.09.24 12:31:15 | - | 126,600 |
24.09.24 12:31:05 | - | 126,600 |
24.09.24 12:30:19 | - | 126,620 |
24.09.24 12:29:48 | - | 126,620 |
24.09.24 12:29:31 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:26 | - | 126,620 |
24.09.24 12:29:13 | - | 126,600 |
24.09.24 12:29:08 | - | 126,600 |
24.09.24 12:29:00 | - | 126,600 |
24.09.24 12:28:47 | - | 126,600 |
24.09.24 12:28:10 | - | 126,600 |
24.09.24 12:27:42 | - | 126,600 |
24.09.24 12:26:11 | - | 126,600 |
24.09.24 12:25:44 | - | 126,620 |
24.09.24 12:25:11 | - | 126,600 |
24.09.24 12:24:59 | - | 126,580 |
24.09.24 12:24:53 | - | 126,580 |
24.09.24 12:24:45 | - | 126,580 |
24.09.24 12:24:30 | - | 126,600 |
24.09.24 12:24:17 | - | 126,580 |