Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:24 | - | 126,460 |
24.09.24 14:24:11 | - | 126,441 |
24.09.24 14:23:55 | - | 126,460 |
24.09.24 14:23:17 | - | 126,480 |
24.09.24 14:23:00 | - | 126,460 |
24.09.24 14:22:52 | - | 126,460 |
24.09.24 14:22:39 | - | 126,460 |
24.09.24 14:22:39 | - | 126,460 |
24.09.24 14:22:39 | - | 126,460 |
24.09.24 14:22:39 | - | 126,460 |
24.09.24 14:22:39 | - | 126,460 |
24.09.24 14:22:30 | - | 126,460 |
24.09.24 14:22:21 | - | 126,460 |
24.09.24 14:22:04 | - | 126,441 |
24.09.24 14:21:43 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:59 | - | 126,480 |
24.09.24 14:20:08 | - | 126,360 |
24.09.24 14:19:40 | - | 126,360 |
24.09.24 14:19:02 | - | 126,360 |
24.09.24 14:18:30 | - | 126,360 |
24.09.24 14:17:54 | - | 126,360 |
24.09.24 14:17:28 | - | 126,360 |
24.09.24 14:16:58 | - | 126,360 |
24.09.24 14:16:22 | - | 126,360 |
24.09.24 14:15:40 | - | 126,360 |
24.09.24 14:15:19 | - | 126,360 |
24.09.24 14:15:06 | - | 126,320 |
24.09.24 14:14:58 | - | 126,320 |
24.09.24 14:14:21 | - | 126,320 |
24.09.24 14:13:22 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:55 | - | 126,320 |
24.09.24 14:12:43 | - | 126,320 |
24.09.24 14:12:11 | - | 126,320 |
24.09.24 14:11:22 | - | 126,320 |
24.09.24 14:10:36 | - | 126,320 |
24.09.24 14:10:20 | - | 126,380 |
24.09.24 14:10:20 | - | 126,380 |
24.09.24 14:10:02 | - | 126,480 |
24.09.24 14:09:35 | - | 126,480 |
24.09.24 14:09:04 | - | 126,460 |
24.09.24 14:08:50 | - | 126,441 |
24.09.24 14:08:28 | - | 126,441 |
24.09.24 14:07:49 | - | 126,480 |
24.09.24 14:07:32 | - | 126,460 |
24.09.24 14:06:58 | - | 126,460 |