Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:15 | - | 126,280 |
24.09.24 14:43:03 | - | 126,280 |
24.09.24 14:42:36 | - | 126,261 |
24.09.24 14:42:08 | - | 126,240 |
24.09.24 14:42:01 | - | 126,261 |
24.09.24 14:41:44 | - | 126,261 |
24.09.24 14:41:06 | - | 126,280 |
24.09.24 14:40:57 | - | 126,280 |
24.09.24 14:40:28 | - | 126,300 |
24.09.24 14:40:16 | - | 126,280 |
24.09.24 14:39:41 | - | 126,280 |
24.09.24 14:39:31 | - | 126,280 |
24.09.24 14:38:59 | - | 126,320 |
24.09.24 14:38:40 | - | 126,340 |
24.09.24 14:38:11 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:44 | - | 126,340 |
24.09.24 14:37:23 | - | 126,320 |
24.09.24 14:37:03 | - | 126,300 |
24.09.24 14:36:35 | - | 126,320 |
24.09.24 14:36:23 | - | 126,320 |
24.09.24 14:36:07 | - | 126,320 |
24.09.24 14:35:56 | - | 126,340 |
24.09.24 14:35:13 | - | 126,360 |
24.09.24 14:34:55 | - | 126,320 |
24.09.24 14:34:20 | - | 126,360 |
24.09.24 14:33:54 | - | 126,380 |
24.09.24 14:33:34 | - | 126,380 |
24.09.24 14:33:14 | - | 126,380 |
24.09.24 14:32:57 | - | 126,380 |
24.09.24 14:32:20 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:01 | - | 126,420 |
24.09.24 14:29:01 | - | 126,441 |
24.09.24 14:28:52 | - | 126,441 |
24.09.24 14:28:29 | - | 126,441 |
24.09.24 14:27:56 | - | 126,441 |
24.09.24 14:27:51 | - | 126,441 |
24.09.24 14:27:25 | - | 126,441 |
24.09.24 14:27:07 | - | 126,441 |
24.09.24 14:26:41 | - | 126,460 |
24.09.24 14:26:21 | - | 126,460 |
24.09.24 14:25:59 | - | 126,460 |
24.09.24 14:25:29 | - | 126,460 |
24.09.24 14:25:08 | - | 126,460 |
24.09.24 14:24:57 | - | 126,460 |
24.09.24 14:24:47 | - | 126,460 |