Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:33 | - | 43,135 |
20.09.24 11:46:28 | - | 43,135 |
20.09.24 11:46:22 | - | 43,140 |
20.09.24 11:46:18 | - | 43,140 |
20.09.24 11:45:48 | - | 43,140 |
20.09.24 11:45:12 | - | 43,155 |
20.09.24 11:44:59 | - | 43,155 |
20.09.24 11:44:40 | - | 43,160 |
20.09.24 11:44:16 | - | 43,160 |
20.09.24 11:43:34 | - | 43,165 |
20.09.24 11:42:53 | - | 43,170 |
20.09.24 11:42:47 | - | 43,160 |
20.09.24 11:42:40 | - | 43,160 |
20.09.24 11:41:59 | - | 43,165 |
20.09.24 11:41:12 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:44 | - | 43,175 |
20.09.24 11:40:31 | - | 43,175 |
20.09.24 11:40:00 | - | 43,175 |
20.09.24 11:39:43 | - | 43,175 |
20.09.24 11:39:17 | - | 43,185 |
20.09.24 11:39:02 | - | 43,185 |
20.09.24 11:38:37 | - | 43,190 |
20.09.24 11:38:20 | - | 43,190 |
20.09.24 11:37:45 | - | 43,200 |
20.09.24 11:37:40 | - | 43,200 |
20.09.24 11:37:28 | - | 43,205 |
20.09.24 11:36:10 | - | 43,205 |
20.09.24 11:35:29 | - | 43,210 |
20.09.24 11:35:01 | - | 43,220 |
20.09.24 11:34:48 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:16 | - | 43,235 |
20.09.24 11:33:52 | - | 43,225 |
20.09.24 11:33:17 | - | 43,230 |
20.09.24 11:33:12 | - | 43,230 |
20.09.24 11:32:37 | - | 43,235 |
20.09.24 11:32:32 | - | 43,235 |
20.09.24 11:31:55 | - | 43,240 |
20.09.24 11:31:55 | - | 43,240 |
20.09.24 11:31:07 | - | 43,245 |
20.09.24 11:30:49 | - | 43,235 |
20.09.24 11:30:42 | - | 43,240 |
20.09.24 11:30:01 | - | 43,240 |
20.09.24 11:29:34 | - | 43,230 |
20.09.24 11:28:46 | - | 43,235 |
20.09.24 11:28:34 | - | 43,240 |