Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:42 | - | 43,140 |
20.09.24 12:07:37 | - | 43,145 |
20.09.24 12:07:14 | - | 43,151 |
20.09.24 12:06:18 | - | 43,151 |
20.09.24 12:06:08 | - | 43,146 |
20.09.24 12:06:01 | - | 43,135 |
20.09.24 12:05:11 | - | 43,125 |
20.09.24 12:04:45 | - | 43,130 |
20.09.24 12:04:21 | - | 43,130 |
20.09.24 12:03:56 | - | 43,145 |
20.09.24 12:03:32 | - | 43,160 |
20.09.24 12:01:52 | - | 43,160 |
20.09.24 12:01:03 | - | 43,170 |
20.09.24 12:00:51 | - | 43,175 |
20.09.24 12:00:39 | - | 43,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:29 | - | 43,175 |
20.09.24 12:00:15 | - | 43,175 |
20.09.24 12:00:03 | - | 43,185 |
20.09.24 11:59:41 | - | 43,180 |
20.09.24 11:59:13 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:59 | - | 43,190 |
20.09.24 11:58:40 | - | 43,190 |
20.09.24 11:58:18 | - | 43,180 |
20.09.24 11:58:00 | - | 43,190 |
20.09.24 11:57:47 | - | 43,195 |
20.09.24 11:57:29 | - | 43,190 |
20.09.24 11:57:22 | - | 43,190 |
20.09.24 11:57:22 | - | 43,190 |
20.09.24 11:57:03 | - | 43,185 |
20.09.24 11:56:45 | - | 43,190 |