Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:08 | - | 43,175 |
20.09.24 13:43:42 | - | 43,165 |
20.09.24 13:43:06 | - | 43,165 |
20.09.24 13:42:47 | - | 43,160 |
20.09.24 13:40:53 | - | 43,155 |
20.09.24 13:40:02 | - | 43,145 |
20.09.24 13:39:41 | - | 43,140 |
20.09.24 13:38:29 | - | 43,145 |
20.09.24 13:36:59 | - | 43,145 |
20.09.24 13:35:51 | - | 43,135 |
20.09.24 13:34:43 | - | 43,140 |
20.09.24 13:32:41 | - | 43,140 |
20.09.24 13:32:16 | - | 43,145 |
20.09.24 13:31:52 | - | 43,155 |
20.09.24 13:31:52 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:16 | - | 43,145 |
20.09.24 13:29:48 | - | 43,160 |
20.09.24 13:28:44 | - | 43,155 |
20.09.24 13:28:16 | - | 43,160 |
20.09.24 13:28:13 | - | 43,160 |
20.09.24 13:27:20 | - | 43,175 |
20.09.24 13:26:50 | - | 43,185 |
20.09.24 13:26:22 | - | 43,190 |
20.09.24 13:26:11 | - | 43,195 |
20.09.24 13:24:49 | - | 43,185 |
20.09.24 13:24:27 | - | 43,190 |
20.09.24 13:23:48 | - | 43,190 |
20.09.24 13:23:22 | - | 43,180 |
20.09.24 13:23:05 | - | 43,190 |
20.09.24 13:22:19 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:08 | - | 43,175 |
20.09.24 13:21:51 | - | 43,175 |
20.09.24 13:21:19 | - | 43,185 |
20.09.24 13:21:00 | - | 43,195 |
20.09.24 13:20:04 | - | 43,200 |
20.09.24 13:18:26 | - | 43,190 |
20.09.24 13:17:26 | - | 43,195 |
20.09.24 13:17:19 | - | 43,200 |
20.09.24 13:17:14 | - | 43,200 |
20.09.24 13:16:26 | - | 43,190 |
20.09.24 13:15:52 | - | 43,200 |
20.09.24 13:15:05 | - | 43,190 |
20.09.24 13:14:44 | - | 43,185 |
20.09.24 13:13:22 | - | 43,190 |
20.09.24 13:13:17 | - | 43,200 |