Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:24 | - | 43,035 |
20.09.24 16:08:43 | - | 43,040 |
20.09.24 16:07:56 | - | 43,025 |
20.09.24 16:07:56 | - | 43,025 |
20.09.24 16:07:56 | - | 43,025 |
20.09.24 16:07:13 | - | 43,020 |
20.09.24 16:06:38 | - | 42,990 |
20.09.24 16:05:38 | - | 42,995 |
20.09.24 16:04:55 | - | 42,990 |
20.09.24 16:03:44 | - | 43,000 |
20.09.24 16:03:07 | - | 43,000 |
20.09.24 16:03:07 | - | 43,000 |
20.09.24 16:03:07 | - | 43,000 |
20.09.24 16:03:07 | - | 43,000 |
20.09.24 16:03:07 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:15 | - | 43,010 |
20.09.24 16:02:15 | - | 43,010 |
20.09.24 16:01:02 | - | 43,010 |
20.09.24 16:00:20 | - | 43,045 |
20.09.24 15:59:22 | - | 43,060 |
20.09.24 15:58:01 | - | 43,075 |
20.09.24 15:57:14 | - | 43,075 |
20.09.24 15:56:21 | - | 43,065 |
20.09.24 15:55:33 | - | 43,060 |
20.09.24 15:54:11 | - | 43,050 |
20.09.24 15:53:05 | - | 43,055 |
20.09.24 15:52:33 | - | 43,065 |
20.09.24 15:51:24 | - | 43,050 |
20.09.24 15:50:44 | - | 43,025 |
20.09.24 15:49:21 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:34 | - | 43,010 |
20.09.24 15:48:09 | - | 43,025 |
20.09.24 15:46:29 | - | 43,035 |
20.09.24 15:45:20 | - | 43,015 |
20.09.24 15:44:27 | - | 43,015 |
20.09.24 15:43:28 | - | 43,045 |
20.09.24 15:42:04 | - | 43,080 |
20.09.24 15:41:19 | - | 43,075 |
20.09.24 15:40:21 | - | 43,095 |
20.09.24 15:39:24 | - | 43,125 |
20.09.24 15:37:37 | - | 43,120 |
20.09.24 15:37:01 | - | 43,125 |
20.09.24 15:34:51 | - | 43,155 |
20.09.24 15:34:35 | - | 43,160 |
20.09.24 15:32:57 | - | 43,155 |