Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:06 | - | 42,893 |
20.09.24 18:01:25 | - | 42,892 |
20.09.24 18:00:55 | - | 42,897 |
20.09.24 18:00:06 | - | 42,902 |
20.09.24 17:59:02 | - | 42,907 |
20.09.24 17:58:28 | - | 42,918 |
20.09.24 17:58:28 | - | 42,918 |
20.09.24 17:58:13 | - | 42,927 |
20.09.24 17:57:32 | - | 42,928 |
20.09.24 17:57:29 | - | 42,916 |
20.09.24 17:57:01 | - | 42,933 |
20.09.24 17:55:32 | - | 42,932 |
20.09.24 17:55:16 | - | 42,933 |
20.09.24 17:54:42 | - | 42,922 |
20.09.24 17:53:42 | - | 42,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:19 | - | 42,927 |
20.09.24 17:52:45 | - | 42,927 |
20.09.24 17:52:14 | - | 42,932 |
20.09.24 17:51:34 | - | 42,937 |
20.09.24 17:51:01 | - | 42,936 |
20.09.24 17:50:08 | - | 42,943 |
20.09.24 17:49:55 | - | 42,948 |
20.09.24 17:48:41 | - | 42,945 |
20.09.24 17:48:05 | - | 42,938 |
20.09.24 17:47:48 | - | 42,933 |
20.09.24 17:47:25 | - | 42,928 |
20.09.24 17:47:10 | - | 42,923 |
20.09.24 17:46:36 | - | 42,918 |
20.09.24 17:46:05 | - | 42,922 |
20.09.24 17:45:26 | - | 42,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:03 | - | 42,937 |
20.09.24 17:44:23 | - | 42,942 |
20.09.24 17:43:48 | - | 42,943 |
20.09.24 17:43:40 | - | 42,938 |
20.09.24 17:43:25 | - | 42,933 |
20.09.24 17:42:42 | - | 42,933 |
20.09.24 17:41:55 | - | 42,918 |
20.09.24 17:41:19 | - | 42,913 |
20.09.24 17:40:32 | - | 42,902 |
20.09.24 17:40:27 | - | 42,907 |
20.09.24 17:40:02 | - | 42,913 |
20.09.24 17:39:31 | - | 42,908 |
20.09.24 17:39:21 | - | 42,903 |
20.09.24 17:38:42 | - | 42,902 |
20.09.24 17:38:02 | - | 42,902 |