Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:17 | - | 42,938 |
20.09.24 19:36:21 | - | 42,938 |
20.09.24 19:35:51 | - | 42,938 |
20.09.24 19:35:51 | - | 42,938 |
20.09.24 19:32:14 | - | 42,933 |
20.09.24 19:32:14 | - | 42,933 |
20.09.24 19:32:08 | - | 42,928 |
20.09.24 19:31:00 | - | 42,923 |
20.09.24 19:30:28 | - | 42,918 |
20.09.24 19:29:44 | - | 42,918 |
20.09.24 19:29:35 | - | 42,913 |
20.09.24 19:28:29 | - | 42,912 |
20.09.24 19:28:29 | - | 42,912 |
20.09.24 19:28:29 | - | 42,912 |
20.09.24 19:27:40 | - | 42,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:39 | - | 42,907 |
20.09.24 19:27:39 | - | 42,907 |
20.09.24 19:27:29 | - | 42,912 |
20.09.24 19:25:44 | - | 42,918 |
20.09.24 19:24:59 | - | 42,917 |
20.09.24 19:24:14 | - | 42,917 |
20.09.24 19:23:14 | - | 42,922 |
20.09.24 19:23:14 | - | 42,922 |
20.09.24 19:23:14 | - | 42,922 |
20.09.24 19:22:15 | - | 42,922 |
20.09.24 19:21:15 | - | 42,927 |
20.09.24 19:19:59 | - | 42,928 |
20.09.24 19:19:14 | - | 42,923 |
20.09.24 19:16:01 | - | 42,922 |
20.09.24 19:15:00 | - | 42,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:14 | - | 42,918 |
20.09.24 19:09:35 | - | 42,917 |
20.09.24 19:08:44 | - | 42,917 |
20.09.24 19:08:44 | - | 42,921 |
20.09.24 19:07:14 | - | 42,923 |
20.09.24 19:07:11 | - | 42,918 |
20.09.24 19:06:29 | - | 42,913 |
20.09.24 19:05:59 | - | 42,914 |
20.09.24 19:05:26 | - | 42,910 |
20.09.24 19:04:46 | - | 42,912 |
20.09.24 19:04:40 | - | 42,917 |
20.09.24 19:02:44 | - | 42,922 |
20.09.24 19:02:05 | - | 42,928 |
20.09.24 19:01:35 | - | 42,927 |
20.09.24 19:00:31 | - | 42,927 |