Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:15 | 113 | 51,030 |
| 09:19:15 | 50 | 51,030 |
| 09:10:47 | 111 | 50,960 |
| 09:10:21 | 111 | 50,970 |
| 09:09:54 | 111 | 50,990 |
| 09:09:47 | 111 | 50,990 |
| 09:09:25 | 41 | 51,030 |
| 09:08:11 | 510 | 51,000 |
| 09:07:40 | 25 | 50,950 |
| 09:06:54 | 386 | 50,980 |
| 09:06:50 | 274 | 50,980 |
| 09:06:50 | 112 | 50,980 |
| 09:06:40 | 112 | 50,970 |
| 09:06:36 | 274 | 50,970 |
| 09:06:36 | 112 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:35 | 175 | 50,900 |
| 09:05:35 | 14 | 50,900 |
| 09:04:52 | 3,47 Tsd. | 50,970 |
| 30.12.25 14:05:48 | 120 | 50,680 |
| 30.12.25 13:58:55 | 350 | 50,670 |
| 30.12.25 13:55:22 | 501 | 50,650 |
| 30.12.25 13:54:51 | 400 | 50,640 |
| 30.12.25 13:51:46 | 297 | 50,650 |
| 30.12.25 13:38:17 | 130 | 50,610 |
| 30.12.25 13:38:17 | 920 | 50,620 |
| 30.12.25 13:37:43 | 41 | 50,610 |
| 30.12.25 13:37:43 | 50 | 50,610 |
| 30.12.25 13:37:31 | 50 | 50,610 |
| 30.12.25 13:33:46 | 65 | 50,600 |
| 30.12.25 13:30:41 | 50 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:30:41 | 150 | 50,600 |
| 30.12.25 13:26:01 | 68 | 50,580 |
| 30.12.25 13:22:16 | 50 | 50,610 |
| 30.12.25 13:22:05 | 27 | 50,600 |
| 30.12.25 13:13:27 | 25 | 50,610 |
| 30.12.25 13:13:07 | 0 | 50,610 |
| 30.12.25 13:09:45 | 150 | 50,570 |
| 30.12.25 13:07:03 | 35 | 50,560 |
| 30.12.25 13:06:03 | 276 | 50,570 |
| 30.12.25 13:02:26 | 50 | 50,570 |
| 30.12.25 13:02:26 | 100 | 50,570 |
| 30.12.25 13:02:26 | 100 | 50,570 |
| 30.12.25 12:59:54 | 10 | 50,570 |
| 30.12.25 12:57:40 | 53 | 50,560 |
| 30.12.25 12:53:39 | 918 | 50,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login