Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:32 | - | 42,898 |
20.09.24 20:49:32 | - | 42,898 |
20.09.24 20:48:27 | - | 42,897 |
20.09.24 20:47:48 | - | 42,898 |
20.09.24 20:47:11 | - | 42,898 |
20.09.24 20:46:23 | - | 42,892 |
20.09.24 20:45:47 | - | 42,892 |
20.09.24 20:45:47 | - | 42,892 |
20.09.24 20:44:18 | - | 42,893 |
20.09.24 20:43:48 | - | 42,888 |
20.09.24 20:43:02 | - | 42,883 |
20.09.24 20:42:02 | - | 42,881 |
20.09.24 20:41:03 | - | 42,883 |
20.09.24 20:40:39 | - | 42,877 |
20.09.24 20:40:13 | - | 42,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:03 | - | 42,888 |
20.09.24 20:38:58 | - | 42,883 |
20.09.24 20:38:18 | - | 42,877 |
20.09.24 20:38:11 | - | 42,882 |
20.09.24 20:37:38 | - | 42,887 |
20.09.24 20:36:33 | - | 42,892 |
20.09.24 20:36:03 | - | 42,893 |
20.09.24 20:35:21 | - | 42,885 |
20.09.24 20:35:01 | - | 42,892 |
20.09.24 20:33:03 | - | 42,897 |
20.09.24 20:32:03 | - | 42,897 |
20.09.24 20:30:03 | - | 42,897 |
20.09.24 20:29:18 | - | 42,902 |
20.09.24 20:28:47 | - | 42,903 |
20.09.24 20:27:18 | - | 42,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:02 | - | 42,902 |
20.09.24 20:25:29 | - | 42,902 |
20.09.24 20:25:29 | - | 42,902 |
20.09.24 20:24:10 | - | 42,904 |
20.09.24 20:24:10 | - | 42,899 |
20.09.24 20:22:52 | - | 42,907 |
20.09.24 20:22:33 | - | 42,912 |
20.09.24 20:22:03 | - | 42,913 |
20.09.24 20:20:35 | - | 42,907 |
20.09.24 20:17:07 | - | 42,908 |
20.09.24 20:16:26 | - | 42,903 |
20.09.24 20:15:34 | - | 42,903 |
20.09.24 20:14:43 | - | 42,902 |
20.09.24 20:14:07 | - | 42,905 |
20.09.24 20:13:32 | - | 42,908 |