Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:22 | - | 42,935 |
20.09.24 21:59:01 | - | 42,943 |
20.09.24 21:58:31 | - | 42,937 |
20.09.24 21:57:47 | - | 42,938 |
20.09.24 21:56:53 | - | 42,937 |
20.09.24 21:56:20 | - | 42,937 |
20.09.24 21:56:20 | - | 42,937 |
20.09.24 21:55:44 | - | 42,938 |
20.09.24 21:55:10 | - | 42,937 |
20.09.24 21:54:43 | - | 42,942 |
20.09.24 21:54:14 | - | 42,948 |
20.09.24 21:54:00 | - | 42,943 |
20.09.24 21:52:46 | - | 42,941 |
20.09.24 21:52:16 | - | 42,947 |
20.09.24 21:51:53 | - | 42,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 42,953 |
20.09.24 21:50:03 | - | 42,952 |
20.09.24 21:49:21 | - | 42,957 |
20.09.24 21:48:41 | - | 42,962 |
20.09.24 21:47:26 | - | 42,967 |
20.09.24 21:46:54 | - | 42,970 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:42:13 | - | 42,973 |
20.09.24 21:41:34 | - | 42,973 |
20.09.24 21:40:44 | - | 42,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:06 | - | 42,972 |
20.09.24 21:40:06 | - | 42,972 |
20.09.24 21:39:15 | - | 42,978 |
20.09.24 21:38:50 | - | 42,973 |
20.09.24 21:38:35 | - | 42,968 |
20.09.24 21:38:07 | - | 42,961 |
20.09.24 21:37:35 | - | 42,963 |
20.09.24 21:36:31 | - | 42,958 |
20.09.24 21:35:41 | - | 42,957 |
20.09.24 21:35:41 | - | 42,957 |
20.09.24 21:34:57 | - | 42,959 |
20.09.24 21:34:19 | - | 42,953 |
20.09.24 21:33:44 | - | 42,952 |
20.09.24 21:30:21 | - | 42,957 |
20.09.24 21:29:06 | - | 42,958 |