Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:02 | - | 42,903 |
20.09.24 20:12:47 | - | 42,898 |
20.09.24 20:12:03 | - | 42,893 |
20.09.24 20:11:17 | - | 42,887 |
20.09.24 20:11:03 | - | 42,897 |
20.09.24 20:10:04 | - | 42,902 |
20.09.24 20:09:19 | - | 42,902 |
20.09.24 20:08:29 | - | 42,907 |
20.09.24 20:08:09 | - | 42,912 |
20.09.24 20:06:50 | - | 42,917 |
20.09.24 20:05:53 | - | 42,918 |
20.09.24 20:05:48 | - | 42,913 |
20.09.24 20:05:17 | - | 42,912 |
20.09.24 20:05:11 | - | 42,918 |
20.09.24 20:03:54 | - | 42,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:44 | - | 42,928 |
20.09.24 20:03:44 | - | 42,928 |
20.09.24 20:02:59 | - | 42,927 |
20.09.24 20:02:14 | - | 42,932 |
20.09.24 19:57:44 | - | 42,934 |
20.09.24 19:55:37 | - | 42,934 |
20.09.24 19:54:08 | - | 42,933 |
20.09.24 19:53:35 | - | 42,932 |
20.09.24 19:53:16 | - | 42,937 |
20.09.24 19:52:35 | - | 42,937 |
20.09.24 19:51:51 | - | 42,935 |
20.09.24 19:51:44 | - | 42,939 |
20.09.24 19:50:44 | - | 42,932 |
20.09.24 19:48:44 | - | 42,937 |
20.09.24 19:48:29 | - | 42,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:29 | - | 42,942 |
20.09.24 19:47:44 | - | 42,943 |
20.09.24 19:47:44 | - | 42,943 |
20.09.24 19:45:53 | - | 42,938 |
20.09.24 19:45:22 | - | 42,937 |
20.09.24 19:44:47 | - | 42,942 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:43:44 | - | 42,943 |
20.09.24 19:42:49 | - | 42,938 |
20.09.24 19:39:59 | - | 42,937 |